Deutsche Telekom AG Na historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	27.525	27.610	26.960	27.060	27.060	4,430,801
2026-07-29	27.625	27.650	27.080	27.500	27.500	773,753
2026-07-28	27.285	27.820	27.070	27.670	27.670	688,911
2026-07-27	26.840	27.280	26.650	27.220	27.220	2,063,215
2026-07-24	25.915	26.390	25.580	26.265	26.265	2,279,719
2026-07-23	27.255	27.310	26.130	26.260	26.260	1,115,856
2026-07-22	26.850	27.270	26.590	27.170	27.170	1,271,914
2026-07-21	27.125	27.170	26.640	26.670	26.670	2,048,876
2026-07-20	26.995	28.456	26.800	27.115	27.115	4,748,193
2026-07-17	26.805	27.500	26.750	27.250	27.250	3,951,842
2026-07-16	26.510	26.746	26.273	26.745	26.745	870,430
2026-07-15	26.445	26.610	26.250	26.585	26.585	539,585
2026-07-14	26.485	26.850	26.430	26.680	26.680	990,870
2026-07-13	26.350	26.860	26.045	26.755	26.755	644,812
2026-07-10	25.660	26.250	25.560	26.110	26.110	9,648,236
2026-07-09	25.315	25.511	25.020	25.265	25.265	613,946
2026-07-08	25.590	25.720	25.340	25.535	25.535	896,629
2026-07-07	25.655	26.040	25.540	25.820	25.820	1,614,413
2026-07-06	25.170	26.074	25.090	25.430	25.430	1,441,096
2026-07-03	25.030	25.394	24.880	25.155	25.155	425,174
2026-07-02	24.330	25.360	24.270	25.200	25.200	2,175,076
2026-07-01	24.100	24.430	23.990	24.290	24.290	4,251,683
2026-06-30	24.510	24.680	23.540	23.730	23.730	3,595,014
2026-06-29	26.200	26.250	24.190	24.675	24.675	5,721,757
2026-06-26	26.140	26.510	26.000	26.220	26.220	596,257
2026-06-25	26.315	26.480	26.030	26.210	26.210	1,234,247
2026-06-24	26.275	26.600	26.190	26.325	26.325	1,645,846
2026-06-23	26.110	27.658	26.020	26.380	26.380	1,750,686
2026-06-22	26.585	26.650	25.710	25.975	25.975	1,590,073
2026-06-19	26.925	26.950	26.260	26.465	26.465	2,283,731
2026-06-18	27.015	27.150	26.835	26.930	26.930	983,845
2026-06-17	27.405	27.530	26.530	26.900	26.900	3,403,222
2026-06-16	27.825	28.100	27.570	27.600	27.600	3,656,045
2026-06-15	28.405	28.610	27.800	27.880	27.880	1,710,097
2026-06-12	27.945	28.340	27.880	28.315	28.315	525,218
2026-06-11	28.605	28.680	27.450	27.770	27.770	3,701,285
2026-06-10	27.860	28.630	27.810	28.585	28.585	5,348,129
2026-06-09	27.575	27.980	27.400	27.830	27.830	1,653,765
2026-06-08	27.775	27.860	27.325	27.675	27.675	1,074,598
2026-06-05	27.930	28.210	27.590	27.770	27.770	12,660,248
2026-06-04	28.095	28.720	27.830	27.860	27.860	8,848,949
2026-06-03	28.885	28.900	27.930	27.940	27.940	2,838,894
2026-06-02	28.710	29.300	28.700	28.780	28.780	3,328,323
2026-06-01	28.750	29.070	28.660	28.850	28.850	1,338,396
2026-05-29	29.095	29.140	28.620	28.940	28.940	938,916
2026-05-28	29.395	29.430	28.860	29.000	29.000	419,124
2026-05-27	29.160	29.480	29.110	29.390	29.390	3,789,030
2026-05-26	29.385	29.570	28.960	29.085	29.085	4,020,380
2026-05-22	29.295	29.560	29.080	29.330	29.330	569,743
2026-05-21	28.840	29.280	28.810	29.160	29.160	1,977,083
2026-05-20	29.125	29.340	29.030	29.215	29.215	2,465,444
2026-05-19	28.710	29.430	28.680	29.370	29.370	4,165,088
2026-05-18	27.365	28.790	27.310	28.705	28.705	4,077,858
2026-05-15	27.740	27.980	27.660	27.755	27.755	1,066,950
2026-05-14	28.165	28.230	27.590	27.800	27.800	2,844,577
2026-05-13	27.435	28.570	27.195	27.830	27.830	3,785,613
2026-05-12	27.440	27.780	27.290	27.590	27.590	2,792,235
2026-05-11	27.330	27.920	27.270	27.610	27.610	2,417,689
2026-05-08	27.530	27.650	27.290	27.400	27.400	1,077,366
2026-05-07	27.865	27.880	27.540	27.610	27.610	2,247,791

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	1.0000 EUR
2025-04-10	0.9000 EUR
2024-04-11	0.7700 EUR
2023-04-06	0.7000 EUR
2022-04-08	0.6400 EUR
2021-04-06	0.6000 EUR
2020-06-22	0.6000 EUR
2019-03-29	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.