Deutsche Telekom AG Na historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.585 | 27.920 | 27.180 | 27.910 | 27.910 | 2,069,628 |
| 2026-05-05 | 27.020 | 27.410 | 27.010 | 27.230 | 27.230 | 1,269,607 |
| 2026-05-01 | 27.510 | 27.510 | 27.510 | 27.510 | 27.510 | 0 |
| 2026-04-30 | 27.245 | 27.600 | 27.090 | 27.510 | 27.510 | 1,834,634 |
| 2026-04-29 | 26.865 | 27.560 | 26.750 | 27.230 | 27.230 | 2,337,988 |
| 2026-04-28 | 26.775 | 26.930 | 26.500 | 26.795 | 26.795 | 1,336,894 |
| 2026-04-27 | 27.380 | 27.710 | 26.790 | 26.805 | 26.805 | 7,642,253 |
| 2026-04-24 | 27.520 | 27.910 | 27.500 | 27.680 | 27.680 | 3,321,064 |
| 2026-04-23 | 27.470 | 27.840 | 27.390 | 27.440 | 27.440 | 3,747,600 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1.0000 EUR |
| 2025-04-10 | 0.9000 EUR |
| 2024-04-11 | 0.7700 EUR |
| 2023-04-06 | 0.7000 EUR |
| 2022-04-08 | 0.6400 EUR |
| 2021-04-06 | 0.6000 EUR |
| 2020-06-22 | 0.6000 EUR |
| 2019-03-29 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.