Deutsche Telekom AG Na historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	30.610	30.680	30.260	30.440	29.485	2,575,319
2026-02-05	30.535	30.700	30.000	30.605	29.645	3,049,365
2026-02-04	29.125	30.480	29.040	30.360	29.408	5,098,495
2026-02-03	28.520	28.870	28.310	28.750	27.848	1,893,000
2026-02-02	28.765	28.990	28.470	28.680	27.781	3,075,965
2026-01-30	27.520	28.205	27.280	28.130	27.248	1,754,160
2026-01-29	27.365	27.670	27.150	27.420	26.560	447,683
2026-01-28	26.815	27.300	26.550	27.200	26.347	3,434,606
2026-01-27	26.975	27.330	26.880	27.025	26.177	1,284,264
2026-01-26	27.035	27.270	26.850	26.990	26.144	845,493
2026-01-23	27.040	27.080	26.580	26.950	26.105	531,171
2026-01-22	26.630	27.180	26.600	26.995	26.148	1,506,037
2026-01-21	26.605	26.650	26.020	26.470	25.640	1,213,896
2026-01-20	27.610	27.700	26.730	26.755	25.916	1,412,083
2026-01-19	27.000	27.600	26.990	27.475	26.613	835,429
2026-01-16	27.785	27.840	27.050	27.150	26.299	3,701,864
2026-01-15	27.825	27.920	27.570	27.880	27.006	3,793,025
2026-01-14	27.815	28.110	27.630	27.985	27.107	1,383,753
2026-01-13	28.555	28.680	27.980	28.085	27.204	609,749
2026-01-12	28.440	28.900	28.420	28.710	27.810	1,139,017
2026-01-09	28.290	28.540	28.200	28.355	27.466	840,097
2026-01-08	27.235	28.310	27.160	28.230	27.345	3,943,715
2026-01-07	27.400	27.650	27.230	27.295	26.439	863,121
2026-01-06	27.420	27.760	27.340	27.475	26.613	273,674
2026-01-05	27.840	27.890	27.380	27.575	26.710	353,054
2026-01-02	27.905	28.100	27.600	27.750	26.880	523,484
2025-12-31	27.785	27.785	27.785	27.785	26.914	0
2025-12-30	27.805	27.810	27.640	27.785	26.914	106,329
2025-12-29	27.510	27.845	27.370	27.740	26.870	750,636
2025-12-24	27.560	27.560	27.560	27.560	26.696	0
2025-12-23	27.460	27.630	27.420	27.560	26.696	521,666
2025-12-22	27.275	27.440	27.200	27.350	26.492	620,813
2025-12-19	27.280	27.410	27.240	27.315	26.458	10,589,541
2025-12-18	27.175	27.435	27.080	27.405	26.546	3,065,786
2025-12-17	26.715	27.170	26.670	27.110	26.260	4,327,319
2025-12-16	26.740	26.820	26.600	26.700	25.863	9,036,202
2025-12-15	26.915	26.950	26.530	26.575	25.742	769,013
2025-12-12	26.975	27.030	26.740	26.830	25.989	1,405,010
2025-12-11	26.830	26.950	26.500	26.895	26.052	1,953,747
2025-12-10	26.775	26.935	26.710	26.815	25.974	1,480,299
2025-12-09	27.140	27.440	26.795	26.795	25.955	3,756,787
2025-12-08	27.495	27.520	27.010	27.080	26.231	466,602
2025-12-05	27.320	27.600	27.290	27.500	26.638	991,505
2025-12-04	27.245	27.540	27.100	27.455	26.594	381,837
2025-12-03	27.600	27.650	27.185	27.185	26.332	1,351,161
2025-12-02	27.735	27.780	27.475	27.575	26.710	709,807
2025-12-01	27.780	28.060	27.560	27.590	26.725	2,037,462
2025-11-28	27.525	27.825	27.480	27.755	26.885	716,303
2025-11-27	27.595	27.680	27.490	27.540	26.676	815,344
2025-11-26	27.585	27.770	27.470	27.670	26.802	729,539
2025-11-25	27.235	27.680	27.200	27.560	26.696	5,699,814
2025-11-24	27.660	27.700	27.196	27.280	26.424	5,049,839
2025-11-21	27.160	27.730	27.130	27.580	26.715	1,234,203
2025-11-20	27.265	27.550	27.080	27.230	26.376	1,845,251
2025-11-19	27.005	27.270	26.990	27.225	26.371	1,867,352
2025-11-18	27.135	27.220	26.645	26.945	26.100	3,261,186
2025-11-17	27.390	27.440	26.990	27.230	26.376	4,026,491
2025-11-14	27.165	27.520	27.090	27.330	26.473	1,191,938
2025-11-13	27.585	27.740	26.760	27.285	26.429	2,693,975
2025-11-12	27.265	27.350	27.100	27.300	26.444	2,146,890

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	1.0000 EUR
2025-04-10	0.9000 EUR
2024-04-11	0.7700 EUR
2023-04-06	0.7000 EUR
2022-04-08	0.6400 EUR
2021-04-06	0.6000 EUR
2020-06-22	0.6000 EUR
2019-03-29	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.