Deutsche Telekom AG Na historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	26.795	27.160	26.745	27.050	26.202	1,902,859
2025-11-10	26.575	26.720	26.450	26.610	25.775	1,927,617
2025-11-07	26.415	26.730	26.180	26.635	25.800	1,108,662
2025-11-06	26.815	26.960	26.348	26.455	25.625	1,599,643
2025-11-05	26.830	26.980	26.480	26.615	25.780	991,379
2025-11-04	26.415	26.660	26.000	26.555	25.722	897,660
2025-11-03	27.030	27.250	26.630	26.670	25.834	1,436,310
2025-10-31	27.355	27.400	26.860	26.950	26.105	2,970,601
2025-10-30	28.210	28.250	27.230	27.445	26.584	1,809,901
2025-10-29	29.025	29.080	28.140	28.255	27.369	2,106,576
2025-10-28	29.400	29.420	28.900	29.205	28.289	2,572,593
2025-10-27	29.080	29.170	28.610	29.005	28.095	3,132,998
2025-10-24	29.450	29.570	28.980	29.080	28.168	4,954,419
2025-10-23	30.065	30.400	29.305	29.420	28.497	2,723,504
2025-10-22	30.070	30.200	29.460	30.065	29.122	843,235
2025-10-21	30.110	30.260	29.930	30.100	29.156	670,935
2025-10-20	29.835	30.350	29.800	30.090	29.146	1,900,330
2025-10-17	29.655	29.910	29.380	29.780	28.846	584,659
2025-10-16	29.645	29.690	29.360	29.510	28.585	774,858
2025-10-15	29.310	29.620	29.260	29.440	28.517	2,022,854
2025-10-14	29.520	29.860	29.350	29.600	28.672	748,247
2025-10-13	29.840	29.900	29.230	29.520	28.594	463,373
2025-10-10	29.785	29.940	29.630	29.790	28.856	5,590,540
2025-10-09	29.470	29.765	29.330	29.765	28.832	3,385,994
2025-10-08	29.190	29.340	29.060	29.290	28.371	400,002
2025-10-07	29.080	29.350	28.950	29.050	28.139	1,325,774
2025-10-06	29.120	29.440	28.970	29.110	28.197	2,023,239
2025-10-03	29.200	29.420	29.000	29.140	28.226	828,703
2025-10-02	29.400	29.480	29.120	29.240	28.323	2,387,803
2025-10-01	28.830	29.410	28.770	29.335	28.415	1,583,814
2025-09-30	28.835	29.090	28.680	29.010	28.100	854,938
2025-09-29	28.675	28.820	28.550	28.710	27.810	412,473
2025-09-26	28.715	28.800	28.530	28.760	27.858	405,433
2025-09-25	28.545	28.810	28.370	28.735	27.834	1,759,945
2025-09-24	28.685	28.800	28.540	28.680	27.781	1,049,420
2025-09-23	28.625	28.630	28.240	28.355	27.466	5,314,305
2025-09-22	28.915	28.980	28.130	28.605	27.708	1,817,089
2025-09-19	29.200	29.390	29.050	29.100	28.187	4,183,675
2025-09-18	29.205	37.290	29.070	29.240	28.323	1,582,873
2025-09-17	29.295	29.380	28.970	29.090	28.178	1,976,645
2025-09-16	29.765	29.790	29.300	29.375	28.454	1,702,031
2025-09-15	30.015	30.050	29.750	29.790	28.856	596,602
2025-09-12	30.115	30.130	29.900	30.005	29.064	842,806
2025-09-11	30.050	30.250	29.970	30.040	29.098	3,562,817
2025-09-10	30.715	30.740	29.860	29.915	28.977	1,497,623
2025-09-09	30.475	30.780	30.370	30.595	29.636	1,236,965
2025-09-08	31.685	31.750	30.060	30.510	29.553	2,069,457
2025-09-05	31.830	31.850	31.530	31.775	30.778	377,513
2025-09-04	31.100	31.850	31.080	31.745	30.749	1,678,546
2025-09-03	31.460	31.520	30.980	31.090	30.115	676,677
2025-09-02	31.315	31.580	31.170	31.450	30.464	462,467
2025-09-01	31.375	31.490	31.160	31.305	30.323	524,602
2025-08-29	31.355	31.530	31.080	31.175	30.197	2,079,820
2025-08-28	31.840	31.870	31.230	31.310	30.328	404,428
2025-08-27	31.660	31.770	31.570	31.625	30.633	598,584
2025-08-26	31.505	32.080	31.370	31.620	30.628	3,647,886
2025-08-22	31.510	31.690	31.355	31.385	30.401	435,772
2025-08-21	31.465	31.640	31.180	31.580	30.590	1,522,273
2025-08-20	31.180	31.600	31.150	31.510	30.522	497,252
2025-08-19	31.150	31.420	30.930	31.285	30.304	434,981

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	1.0000 EUR
2025-04-10	0.9000 EUR
2024-04-11	0.7700 EUR
2023-04-06	0.7000 EUR
2022-04-08	0.6400 EUR
2021-04-06	0.6000 EUR
2020-06-22	0.6000 EUR
2019-03-29	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.