Byggmax Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	60.200	60.200	59.300	59.650	57.621	2,475
2026-02-02	58.400	60.750	58.400	59.850	57.814	45,222
2026-01-30	55.000	57.800	55.000	56.800	54.868	4,572
2026-01-29	55.750	55.750	55.600	55.750	53.853	149
2026-01-28	56.700	56.700	55.900	56.600	54.674	2,900
2026-01-27	56.700	56.700	56.100	56.700	54.771	39,834
2026-01-26	56.200	56.800	56.200	56.300	54.385	2,089
2026-01-23	56.300	56.300	56.050	56.300	54.385	14,649
2026-01-22	56.300	56.600	55.900	56.600	54.674	12,955
2026-01-21	55.950	55.950	55.000	55.850	53.950	2,574
2026-01-20	55.900	55.900	55.500	55.750	53.853	7,723
2026-01-19	55.800	56.300	55.800	56.100	54.191	811
2026-01-16	57.150	57.400	56.600	57.350	55.399	11,740
2026-01-15	57.150	57.800	56.900	56.900	54.964	988
2026-01-14	57.400	57.400	56.900	56.900	54.964	703
2026-01-13	56.800	57.600	56.800	56.800	54.868	3,128
2026-01-12	56.500	57.050	56.500	56.500	54.578	262
2026-01-09	56.200	56.200	56.000	56.000	54.095	6,111
2026-01-08	55.850	56.100	55.400	55.650	53.757	1,271
2026-01-07	55.550	56.200	55.250	55.250	53.370	7,461
2026-01-06	55.350	55.350	55.350	55.350	53.467	0
2026-01-05	55.300	55.350	55.300	55.350	53.467	180
2026-01-02	55.300	55.350	55.300	55.350	53.467	496
2025-12-31	54.800	54.800	54.800	54.800	52.936	0
2025-12-30	53.800	54.800	53.800	54.800	52.936	12,733
2025-12-29	53.700	54.000	53.700	54.000	52.163	1,614
2025-12-24	53.350	53.350	53.350	53.350	51.535	0
2025-12-23	53.350	53.800	53.350	53.350	51.535	857
2025-12-22	51.550	51.550	51.400	51.550	49.796	85
2025-12-19	52.200	52.200	52.200	52.200	50.424	0
2025-12-18	52.000	52.100	52.000	52.000	50.231	96
2025-12-17	52.325	52.325	52.200	52.325	50.545	1,036
2025-12-16	52.300	52.300	52.200	52.225	50.448	777
2025-12-15	51.925	52.800	51.925	51.925	50.159	5,148
2025-12-12	51.550	52.050	51.450	51.450	49.700	9,174
2025-12-11	51.050	51.200	50.975	50.975	49.241	76
2025-12-10	51.100	51.100	50.800	50.800	49.072	247
2025-12-09	51.400	52.000	51.400	51.525	49.772	1,841
2025-12-08	51.450	51.825	51.450	51.825	50.062	12,530
2025-12-05	51.525	51.800	51.300	51.525	49.772	2,182
2025-12-04	50.800	51.850	50.800	51.750	49.989	13,474
2025-12-03	50.675	51.200	50.675	50.675	48.951	261
2025-12-02	50.400	51.300	50.400	50.400	48.685	30,957
2025-12-01	50.300	50.550	50.300	50.500	48.782	2,603
2025-11-28	50.500	50.875	49.850	50.875	49.144	7,207
2025-11-27	50.300	50.700	50.300	50.500	48.782	629
2025-11-26	49.800	50.500	49.800	50.000	48.299	1,018
2025-11-25	49.450	50.200	49.350	49.350	47.671	19,642
2025-11-24	48.975	48.975	48.975	48.975	47.309	0
2025-11-21	48.325	48.325	48.325	48.325	46.681	0
2025-11-20	48.500	49.000	48.500	48.575	46.922	2,865
2025-11-19	47.350	47.575	47.300	47.575	45.957	110
2025-11-18	48.000	48.750	47.600	48.000	46.367	2,522
2025-11-17	48.875	48.875	48.575	48.875	47.212	19,350
2025-11-14	48.975	48.975	48.850	48.975	47.309	724
2025-11-13	49.525	50.600	49.525	49.525	47.840	4,184
2025-11-12	49.650	49.750	49.075	49.075	47.405	5,609
2025-11-11	48.225	49.175	48.225	48.900	47.236	702
2025-11-10	47.625	47.900	47.625	47.625	46.005	852
2025-11-07	47.450	47.450	46.900	47.450	45.836	5,176

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.6500 SEK
2025-05-07	0.7500 SEK
2024-05-07	0.5000 SEK
2022-05-06	4.0000 SEK
2021-05-07	2.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.