Byggmax Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	58.900	62.000	56.400	62.000	62.000	0
2026-10-19	54.800	56.400	54.800	54.800	54.800	0
2026-10-16	54.100	56.400	54.100	54.100	54.100	0
2026-10-15	52.700	53.150	52.700	52.700	52.700	41,066
2026-10-14	52.425	53.150	52.425	52.425	52.425	501
2026-10-13	51.825	52.200	51.700	52.025	52.025	26,233
2026-10-12	52.200	52.200	52.200	52.200	52.200	0
2026-10-09	53.850	53.850	53.850	53.850	53.850	0
2026-10-08	51.725	51.725	51.725	51.725	51.725	0
2026-10-07	52.000	52.100	52.000	52.025	52.025	191
2026-10-06	51.600	51.600	51.200	51.200	51.200	589
2026-10-05	52.500	52.500	50.900	51.400	51.400	12,152
2026-10-02	52.425	52.900	52.400	52.500	52.500	3,477
2026-10-01	53.250	53.400	52.600	53.350	53.350	17,826
2026-09-30	53.650	53.650	53.500	53.650	53.650	15,918
2026-09-29	53.650	53.650	53.650	53.650	53.650	0
2026-09-28	53.300	53.600	53.300	53.550	53.550	15,084
2026-09-25	53.250	53.550	52.900	53.550	53.550	24,295
2026-09-24	53.250	53.250	53.250	53.250	53.250	0
2026-09-23	53.350	53.350	52.800	53.350	53.350	26,614
2026-09-22	53.050	53.500	53.050	53.050	53.050	306
2026-09-21	52.700	53.250	52.700	52.700	52.700	2,655
2026-09-18	52.800	52.800	52.800	52.800	52.800	0
2026-09-17	54.400	54.400	53.800	54.400	54.400	4,809
2026-09-16	53.550	54.300	53.550	53.550	53.550	1,453
2026-09-15	52.500	52.575	52.200	52.575	52.575	496
2026-09-14	52.400	52.500	52.100	52.500	52.500	487
2026-09-11	52.425	52.425	52.425	52.425	52.425	0
2026-09-10	52.325	53.000	52.325	52.325	52.325	3,884
2026-09-09	52.325	52.650	51.850	51.850	51.850	16,258
2026-09-08	53.550	54.000	52.700	53.750	53.750	8,266
2026-09-07	54.000	55.400	53.600	54.400	54.400	26,435
2026-09-04	53.700	54.400	53.700	54.200	54.200	2,693
2026-09-03	51.800	52.900	51.800	52.225	52.225	25,664
2026-09-02	51.450	51.800	51.000	51.275	51.275	6,581
2026-09-01	51.175	51.800	51.000	51.700	51.700	11,278
2026-08-28	52.575	52.900	52.200	52.800	52.800	1,995
2026-08-27	52.125	52.650	51.800	52.200	52.200	1,776
2026-08-26	52.500	52.800	52.500	52.700	52.700	1,366
2026-08-25	52.600	52.800	52.600	52.600	52.600	874
2026-08-24	52.100	52.200	52.100	52.200	52.200	1,531
2026-08-21	51.300	52.300	51.300	52.200	52.200	17,115
2026-08-20	51.050	51.050	51.050	51.050	51.050	0
2026-08-19	51.525	51.525	51.200	51.525	51.525	208
2026-08-18	51.050	52.000	51.050	51.050	51.050	1,421
2026-08-17	50.900	51.300	50.900	51.075	51.075	2,762
2026-08-14	52.000	52.000	51.300	51.750	51.750	2,393
2026-08-13	51.700	51.925	51.700	51.925	51.925	4,094
2026-08-12	51.075	51.600	50.800	51.450	51.450	300
2026-08-11	51.600	51.600	51.500	51.500	51.500	86
2026-08-10	52.400	52.400	51.800	52.200	52.200	1,028
2026-08-07	53.250	53.250	53.050	53.250	53.250	153
2026-08-06	52.900	53.400	52.700	53.250	53.250	943
2026-08-05	51.850	52.600	51.825	51.825	51.825	187
2026-08-04	51.900	52.200	51.900	52.000	52.000	1,289
2026-08-03	52.000	52.300	52.000	52.050	52.050	307
2026-07-31	52.100	52.100	51.300	52.100	52.100	489
2026-07-30	52.300	52.325	52.300	52.325	52.325	2,500
2026-07-29	52.200	52.325	52.200	52.325	52.325	37
2026-07-28	51.825	52.800	51.800	52.500	52.500	15,401

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.6500 SEK
2025-05-07	0.7500 SEK
2024-05-07	0.5000 SEK
2022-05-06	4.0000 SEK
2021-05-07	2.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.