Byggmax Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	58.900	62.000	56.400	62.000	62.000	0
2026-10-19	54.800	56.400	54.800	54.800	54.800	0
2026-10-16	54.100	56.400	54.100	54.100	54.100	0
2026-10-15	52.700	53.150	52.700	52.700	52.700	41,066
2026-10-14	52.425	53.150	52.425	52.425	52.425	501
2026-10-13	51.825	52.200	51.700	52.025	52.025	26,233
2026-10-12	52.200	52.200	52.200	52.200	52.200	0
2026-10-09	53.850	53.850	53.850	53.850	53.850	0
2026-10-08	51.725	51.725	51.725	51.725	51.725	0
2026-10-07	52.000	52.100	52.000	52.025	52.025	191
2026-10-06	51.600	51.600	51.200	51.200	51.200	589
2026-10-05	52.500	52.500	50.900	51.400	51.400	12,152
2026-10-02	52.425	52.900	52.400	52.500	52.500	3,477
2026-10-01	53.250	53.400	52.600	53.350	53.350	17,826
2026-09-30	53.650	53.650	53.500	53.650	53.650	15,918
2026-09-29	53.650	53.650	53.650	53.650	53.650	0
2026-09-28	53.300	53.600	53.300	53.550	53.550	15,084
2026-09-25	53.250	53.550	52.900	53.550	53.550	24,295
2026-09-24	53.250	53.250	53.250	53.250	53.250	0
2026-09-23	53.350	53.350	52.800	53.350	53.350	26,614
2026-09-22	53.050	53.500	53.050	53.050	53.050	306
2026-09-21	52.700	53.250	52.700	52.700	52.700	2,655

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.