Byggmax Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 47.450 | 47.450 | 46.900 | 47.450 | 45.836 | 5,176 |
| 2025-11-06 | 47.800 | 47.800 | 47.200 | 47.200 | 45.594 | 20,767 |
| 2025-11-05 | 46.950 | 48.300 | 46.950 | 48.100 | 46.464 | 9,325 |
| 2025-11-04 | 47.450 | 47.450 | 46.950 | 47.400 | 45.787 | 18,927 |
| 2025-11-03 | 48.100 | 48.500 | 47.925 | 47.925 | 46.295 | 724 |
| 2025-10-31 | 48.225 | 48.400 | 48.200 | 48.200 | 46.560 | 866 |
| 2025-10-30 | 47.700 | 48.500 | 47.700 | 48.125 | 46.488 | 14,400 |
| 2025-10-29 | 47.900 | 47.900 | 47.300 | 47.825 | 46.198 | 873 |
| 2025-10-28 | 47.600 | 48.200 | 47.600 | 47.925 | 46.295 | 1,910 |
| 2025-10-27 | 47.000 | 48.000 | 47.000 | 47.000 | 45.401 | 9,709 |
| 2025-10-24 | 49.700 | 49.700 | 46.800 | 47.350 | 45.739 | 42,012 |
| 2025-10-23 | 54.900 | 56.100 | 54.900 | 56.100 | 54.191 | 11,364 |
| 2025-10-22 | 55.100 | 55.100 | 54.300 | 54.800 | 52.936 | 1,178 |
| 2025-10-21 | 55.350 | 55.750 | 54.900 | 55.750 | 53.853 | 24,794 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.6500 SEK |
| 2025-05-07 | 0.7500 SEK |
| 2024-05-07 | 0.5000 SEK |
| 2022-05-06 | 4.0000 SEK |
| 2021-05-07 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.