Legrand SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 153.03 | 155.75 | 149.15 | 155.58 | 153.09 | 1,369,566 |
| 2026-05-01 | 151.93 | 151.93 | 151.93 | 151.93 | 149.49 | 0 |
| 2026-04-30 | 147.93 | 152.08 | 145.00 | 151.93 | 149.49 | 229,210 |
| 2026-04-29 | 148.00 | 150.95 | 147.90 | 148.90 | 146.52 | 352,864 |
| 2026-04-28 | 149.18 | 150.53 | 147.05 | 148.50 | 146.12 | 102,270 |
| 2026-04-27 | 153.03 | 153.55 | 149.70 | 150.33 | 147.92 | 115,778 |
| 2026-04-24 | 150.00 | 152.50 | 149.00 | 152.15 | 149.71 | 424,007 |
| 2026-04-23 | 148.90 | 151.90 | 147.25 | 151.48 | 149.05 | 198,896 |
| 2026-04-22 | 152.20 | 152.90 | 148.85 | 149.35 | 146.96 | 23,290 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.3800 EUR |
| 2025-05-29 | 2.2000 EUR |
| 2024-05-31 | 2.0900 EUR |
| 2023-06-02 | 1.9000 EUR |
| 2022-05-30 | 1.6500 EUR |
| 2021-05-28 | 1.4200 EUR |
| 2020-06-01 | 1.3400 EUR |
| 2019-06-03 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.