Legrand SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	128.40	129.95	123.43	123.43	123.43	1
2026-10-21	129.95	131.05	129.95	131.05	131.05	15,466
2026-10-20	128.13	128.13	126.10	128.13	128.13	23,380
2026-10-19	132.85	132.85	130.93	130.93	130.93	38,454
2026-10-16	134.48	134.48	134.13	134.48	134.48	42,085
2026-10-15	131.43	134.30	128.15	133.70	133.70	260,203
2026-10-14	138.80	139.65	135.35	135.35	135.35	298,332
2026-10-13	137.58	139.60	137.30	137.45	137.45	54,729
2026-10-12	139.03	140.20	139.00	139.60	139.60	25,264
2026-10-09	139.98	140.05	137.00	138.78	138.78	21,613
2026-10-08	139.68	141.15	137.90	138.38	138.38	1,089,591
2026-10-07	146.55	148.40	141.15	141.83	141.83	1,454,505
2026-10-06	144.40	148.40	143.70	147.92	147.92	57,882
2026-10-05	144.95	144.95	140.30	143.10	143.10	1,121,149
2026-10-02	141.08	146.10	140.75	144.48	144.48	189,793
2026-10-01	141.08	142.40	139.70	140.13	140.13	1,033,846
2026-09-30	143.93	144.55	141.20	141.28	141.28	413,827
2026-09-29	143.03	145.70	141.75	143.05	143.05	824,653
2026-09-28	134.60	138.10	133.75	136.85	136.85	1,498,902
2026-09-25	136.45	137.95	133.90	134.53	134.53	4,020
2026-09-24	137.08	138.50	134.00	134.35	134.35	278,573
2026-09-23	140.95	142.05	138.15	138.68	138.68	70,768
2026-09-22	139.00	141.65	139.00	140.76	140.76	111,124
2026-09-21	138.00	140.10	137.85	139.80	139.80	395,858
2026-09-18	136.20	137.35	135.51	135.55	135.55	212,987
2026-09-17	136.30	137.63	135.35	136.38	136.38	255,504
2026-09-16	133.68	136.03	133.45	135.38	135.38	1,120,030
2026-09-15	132.60	134.40	131.88	133.23	133.23	29,774
2026-09-14	138.75	138.75	132.00	132.35	132.35	58,101
2026-09-11	139.63	142.50	139.15	141.83	141.83	775,717
2026-09-10	139.93	141.30	138.20	139.25	139.25	131,497
2026-09-09	145.48	146.00	139.60	140.70	140.70	48,308
2026-09-08	144.20	146.23	143.80	146.15	146.15	18,954
2026-09-07	142.80	144.65	141.80	144.20	144.20	249,889
2026-09-04	142.30	142.60	139.30	141.03	141.03	223,611
2026-09-03	136.75	138.60	135.90	136.73	136.73	30,133
2026-09-02	134.25	135.30	133.65	134.75	134.75	55,154
2026-09-01	136.10	137.55	133.90	134.53	134.53	21,828
2026-08-28	138.80	141.45	138.35	140.48	140.48	1,147,395
2026-08-27	138.30	139.78	135.90	135.90	135.90	70,101
2026-08-26	136.35	138.60	112.75	137.50	137.50	22,174
2026-08-25	134.05	137.05	134.05	136.50	136.50	1,138
2026-08-24	134.10	134.90	131.85	133.35	133.35	30,430
2026-08-21	135.48	136.55	134.25	134.60	134.60	46,902
2026-08-20	134.70	135.90	134.05	134.85	134.85	15,113
2026-08-19	135.03	136.65	134.25	134.93	134.93	32,978
2026-08-18	140.20	140.80	134.05	135.25	135.25	49,339
2026-08-17	140.60	142.15	140.60	140.75	140.75	1,858
2026-08-14	142.30	142.30	140.65	140.90	140.90	268,394
2026-08-13	142.95	143.50	141.70	141.80	141.80	28,135
2026-08-12	140.80	143.85	140.80	142.63	142.63	147,938
2026-08-11	138.20	141.55	137.90	140.58	140.58	4,436
2026-08-10	140.60	141.00	138.75	138.75	138.75	3,323
2026-08-07	138.35	140.75	138.28	140.60	140.60	36,876
2026-08-06	138.50	140.10	135.65	140.10	140.10	57,584
2026-08-05	138.70	139.85	136.50	137.60	137.60	64,754
2026-08-04	135.20	138.15	135.20	137.90	137.90	111,620
2026-08-03	134.60	134.75	131.10	133.75	133.75	21,594
2026-07-31	131.88	136.15	130.85	130.88	130.88	327,003
2026-07-30	129.73	131.50	125.90	130.55	130.55	365,293

Page 1 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	2.3800 EUR
2025-05-29	2.2000 EUR
2024-05-31	2.0900 EUR
2023-06-02	1.9000 EUR
2022-05-30	1.6500 EUR
2021-05-28	1.4200 EUR
2020-06-01	1.3400 EUR
2019-06-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.