Legrand SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	129.95	131.05	129.95	131.05	131.05	15,466
2026-10-20	128.13	128.13	126.10	128.13	128.13	23,380
2026-10-19	132.85	132.85	130.93	130.93	130.93	38,454
2026-10-16	134.48	134.48	134.13	134.48	134.48	42,085
2026-10-15	131.43	134.30	128.15	133.70	133.70	260,203
2026-10-14	138.80	139.65	135.35	135.35	135.35	298,332
2026-10-13	137.58	139.60	137.30	137.45	137.45	54,729
2026-10-12	139.03	140.20	139.00	139.60	139.60	25,264
2026-10-09	139.98	140.05	137.00	138.78	138.78	21,613
2026-10-08	139.68	141.15	137.90	138.38	138.38	1,089,591
2026-10-07	146.55	148.40	141.15	141.83	141.83	1,454,505
2026-10-06	144.40	148.40	143.70	147.92	147.92	57,882
2026-10-05	144.95	144.95	140.30	143.10	143.10	1,121,149
2026-10-02	141.08	146.10	140.75	144.48	144.48	189,793
2026-10-01	141.08	142.40	139.70	140.13	140.13	1,033,846
2026-09-30	143.93	144.55	141.20	141.28	141.28	413,827
2026-09-29	143.03	145.70	141.75	143.05	143.05	824,653
2026-09-28	134.60	138.10	133.75	136.85	136.85	1,498,902
2026-09-25	136.45	137.95	133.90	134.53	134.53	4,020
2026-09-24	137.08	138.50	134.00	134.35	134.35	278,573
2026-09-23	140.95	142.05	138.15	138.68	138.68	70,768
2026-09-22	139.00	141.65	139.00	140.76	140.76	111,124
2026-09-21	138.00	140.10	137.85	139.80	139.80	395,858

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.