Powszechny Zaklad Ubezpieczen SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	42.090	42.090	42.090	42.090	29.893	0
2023-12-12	42.090	42.090	42.090	42.090	29.893	0
2023-12-11	42.090	42.090	42.090	42.090	29.893	0
2023-12-08	42.090	42.090	42.090	42.090	29.893	0
2023-12-07	42.090	42.090	42.090	42.090	29.893	0
2023-12-06	42.090	42.090	42.090	42.090	29.893	0
2023-12-05	42.090	42.090	42.090	42.090	29.893	0
2023-12-04	42.090	42.090	42.090	42.090	29.893	0
2023-12-01	42.090	42.090	42.090	42.090	29.893	0
2023-11-30	42.090	42.090	42.090	42.090	29.893	0
2023-11-29	42.090	42.090	42.090	42.090	29.893	0
2023-11-28	42.090	42.090	42.090	42.090	29.893	0
2023-11-27	42.090	42.090	42.090	42.090	29.893	0
2023-11-24	42.090	42.090	42.090	42.090	29.893	0
2023-11-23	42.090	42.090	42.090	42.090	29.893	0
2023-11-22	42.090	42.090	42.090	42.090	29.893	0
2023-11-21	42.090	42.090	42.090	42.090	29.893	0
2023-11-20	42.090	42.090	42.090	42.090	29.893	0
2023-11-17	42.090	42.090	42.090	42.090	29.893	0
2023-11-16	42.090	42.090	42.090	42.090	29.893	0
2023-11-15	42.090	42.090	42.090	42.090	29.893	0
2023-11-14	42.090	42.090	42.090	42.090	29.893	0
2023-11-13	42.090	42.090	42.090	42.090	29.893	0
2023-11-10	42.090	42.090	42.090	42.090	29.893	0
2023-11-09	42.090	42.090	42.090	42.090	29.893	0
2023-11-08	42.090	42.090	42.090	42.090	29.893	0
2023-11-07	42.090	42.090	42.090	42.090	29.893	0
2023-11-06	42.090	42.090	42.090	42.090	29.893	0
2023-11-03	42.090	42.090	42.090	42.090	29.893	0
2023-11-02	42.090	42.090	42.090	42.090	29.893	0
2023-11-01	42.090	42.090	42.090	42.090	29.893	0
2023-10-31	42.090	42.090	42.090	42.090	29.893	0
2023-10-30	42.090	42.090	42.090	42.090	29.893	0
2023-10-27	42.090	42.090	42.090	42.090	29.893	0
2023-10-26	42.090	42.090	42.090	42.090	29.893	0
2023-10-25	42.090	42.090	42.090	42.090	29.893	0
2023-10-24	42.090	46.413	42.090	42.090	29.893	1,276
2023-10-23	42.090	42.090	42.090	42.090	29.893	0
2023-10-20	42.090	42.090	42.090	42.090	29.893	0
2023-10-19	42.090	44.710	42.090	42.090	29.893	3,920
2023-10-18	42.090	42.090	42.090	42.090	29.893	0
2023-10-17	42.090	42.090	42.090	42.090	29.893	0
2023-10-16	42.090	42.090	42.090	42.090	29.893	0
2023-10-13	42.090	42.090	42.090	42.090	29.893	0
2023-10-12	42.090	42.090	42.090	42.090	29.893	0
2023-10-11	42.090	42.090	42.090	42.090	29.893	0
2023-10-10	42.090	42.090	42.090	42.090	29.893	0
2023-10-09	42.090	42.090	42.090	42.090	29.893	0
2023-10-06	42.090	42.090	42.090	42.090	29.893	0
2023-10-05	42.090	42.090	42.090	42.090	29.893	0
2023-10-04	42.090	42.090	42.090	42.090	29.893	0
2023-10-03	42.090	42.090	42.090	42.090	29.893	0
2023-10-02	42.090	42.090	42.090	42.090	29.893	0
2023-09-29	42.090	42.090	42.090	42.090	29.893	0
2023-09-28	42.090	42.090	42.090	42.090	29.893	0
2023-09-27	42.090	42.090	42.090	42.090	29.893	0
2023-09-26	42.090	42.090	42.090	42.090	29.893	0
2023-09-25	42.090	42.090	42.090	42.090	29.893	0
2023-09-22	42.090	42.090	42.090	42.090	29.893	0
2023-09-21	42.090	42.090	42.090	42.090	29.893	0

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	4.8000 PLN
2025-09-24	4.4700 PLN
2024-09-16	4.3400 PLN
2023-09-06	2.4000 PLN
2022-09-28	1.9400 PLN
2021-09-14	3.5000 PLN
2019-08-13	2.8000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.