Powszechny Zaklad Ubezpieczen SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	42.090	71.780	42.090	42.090	42.090	0
2026-10-16	42.090	71.780	42.090	42.090	42.090	0
2026-10-15	42.090	42.090	42.090	42.090	42.090	0
2026-10-14	42.090	42.090	42.090	42.090	42.090	0
2026-10-13	42.090	42.090	42.090	42.090	42.090	0
2026-10-12	42.090	42.090	42.090	42.090	42.090	0
2026-10-09	42.090	42.090	42.090	42.090	42.090	0
2026-10-08	42.090	42.090	42.090	42.090	42.090	0
2026-10-07	42.090	42.090	42.090	42.090	42.090	0
2026-10-06	42.090	42.090	42.090	42.090	42.090	0
2026-10-05	42.090	42.090	42.090	42.090	42.090	0
2026-10-02	42.090	42.090	42.090	42.090	42.090	0
2026-10-01	42.090	42.090	42.090	42.090	42.090	0
2026-09-30	42.090	42.090	42.090	42.090	42.090	0
2026-09-29	42.090	42.090	42.090	42.090	42.090	0
2026-09-28	42.090	42.090	42.090	42.090	42.090	0
2026-09-25	42.090	42.090	42.090	42.090	42.090	0
2026-09-24	42.090	42.090	42.090	42.090	42.090	0
2026-09-23	42.090	42.090	42.090	42.090	42.090	0
2026-09-22	42.090	42.090	42.090	42.090	42.090	0
2026-09-21	42.090	42.090	42.090	42.090	42.090	0
2026-09-18	42.090	42.090	42.090	42.090	42.090	0
2026-09-17	42.090	42.090	42.090	42.090	42.090	0
2026-09-16	42.090	42.090	42.090	42.090	42.090	0
2026-09-15	42.090	42.090	42.090	42.090	37.290	0
2026-09-14	42.090	42.090	42.090	42.090	37.290	0
2026-09-11	42.090	42.090	42.090	42.090	37.290	0
2026-09-10	42.090	42.090	42.090	42.090	37.290	0
2026-09-09	42.090	42.090	42.090	42.090	37.290	0
2026-09-08	42.090	42.090	42.090	42.090	37.290	0
2026-09-07	42.090	42.090	42.090	42.090	37.290	0
2026-09-04	42.090	42.090	42.090	42.090	37.290	0
2026-09-03	42.090	42.090	42.090	42.090	37.290	0
2026-09-02	42.090	42.090	42.090	42.090	37.290	0
2026-09-01	42.090	42.090	42.090	42.090	37.290	0
2026-08-28	42.090	42.090	42.090	42.090	37.290	0
2026-08-27	42.090	42.090	42.090	42.090	37.290	0
2026-08-26	42.090	42.090	42.090	42.090	37.290	0
2026-08-25	42.090	42.090	42.090	42.090	37.290	0
2026-08-24	42.090	42.090	42.090	42.090	37.290	0
2026-08-21	42.090	42.090	42.090	42.090	37.290	0
2026-08-20	42.090	42.090	42.090	42.090	37.290	0
2026-08-19	42.090	71.780	42.090	42.090	37.290	4,629
2026-08-18	42.090	42.090	42.090	42.090	37.290	0
2026-08-17	42.090	42.090	42.090	42.090	37.290	0
2026-08-14	42.090	42.090	42.090	42.090	37.290	0
2026-08-13	42.090	42.090	42.090	42.090	37.290	0
2026-08-12	42.090	42.090	42.090	42.090	37.290	0
2026-08-11	42.090	42.090	42.090	42.090	37.290	0
2026-08-10	42.090	42.090	42.090	42.090	37.290	0
2026-08-07	42.090	42.090	42.090	42.090	37.290	0
2026-08-06	42.090	42.090	42.090	42.090	37.290	0
2026-08-05	42.090	42.090	42.090	42.090	37.290	0
2026-08-04	42.090	42.090	42.090	42.090	37.290	0
2026-08-03	42.090	42.090	42.090	42.090	37.290	0
2026-07-31	42.090	42.090	42.090	42.090	37.290	0
2026-07-30	42.090	42.090	42.090	42.090	37.290	0
2026-07-29	42.090	42.090	42.090	42.090	37.290	0
2026-07-28	42.090	42.090	42.090	42.090	37.290	0
2026-07-27	42.090	42.090	42.090	42.090	37.290	0

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	4.8000 PLN
2025-09-24	4.4700 PLN
2024-09-16	4.3400 PLN
2023-09-06	2.4000 PLN
2022-09-28	1.9400 PLN
2021-09-14	3.5000 PLN
2019-08-13	2.8000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.