Powszechny Zaklad Ubezpieczen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 42.090 | 71.780 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-10-16 | 42.090 | 71.780 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-10-15 | 42.090 | 42.090 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-10-14 | 42.090 | 42.090 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-10-13 | 42.090 | 42.090 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-10-12 | 42.090 | 42.090 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-10-09 | 42.090 | 42.090 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-10-08 | 42.090 | 42.090 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-10-07 | 42.090 | 42.090 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-10-06 | 42.090 | 42.090 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-10-05 | 42.090 | 42.090 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-10-02 | 42.090 | 42.090 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-10-01 | 42.090 | 42.090 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-09-30 | 42.090 | 42.090 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-09-29 | 42.090 | 42.090 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-09-28 | 42.090 | 42.090 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-09-25 | 42.090 | 42.090 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-09-24 | 42.090 | 42.090 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-09-23 | 42.090 | 42.090 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-09-22 | 42.090 | 42.090 | 42.090 | 42.090 | 42.090 | 0 |
| 2026-09-21 | 42.090 | 42.090 | 42.090 | 42.090 | 42.090 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 4.8000 PLN |
| 2025-09-24 | 4.4700 PLN |
| 2024-09-16 | 4.3400 PLN |
| 2023-09-06 | 2.4000 PLN |
| 2022-09-28 | 1.9400 PLN |
| 2021-09-14 | 3.5000 PLN |
| 2019-08-13 | 2.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.