Powszechny Zaklad Ubezpieczen SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	42.090	42.090	42.090	42.090	29.893	0
2023-09-19	42.090	42.090	42.090	42.090	29.893	0
2023-09-18	42.090	42.090	42.090	42.090	29.893	0
2023-09-15	42.090	42.090	42.090	42.090	29.893	0
2023-09-14	42.090	42.090	42.090	42.090	29.893	0
2023-09-13	42.090	42.090	42.090	42.090	29.893	0
2023-09-12	42.090	42.090	42.090	42.090	29.893	0
2023-09-11	42.090	42.090	42.090	42.090	29.893	0
2023-09-08	42.090	42.090	42.090	42.090	29.893	0
2023-09-07	42.090	42.090	42.090	42.090	29.893	0
2023-09-06	42.090	42.090	42.090	42.090	29.893	0
2023-09-05	42.090	42.090	42.090	42.090	28.189	0
2023-09-04	42.090	42.090	42.090	42.090	28.189	0
2023-09-01	42.090	42.090	42.090	42.090	28.189	0
2023-08-30	42.090	42.090	42.090	42.090	28.189	0
2023-08-29	42.090	42.090	42.090	42.090	28.189	0
2023-08-25	42.090	42.090	42.090	42.090	28.189	0
2023-08-24	42.090	42.090	42.090	42.090	28.189	0
2023-08-23	42.090	42.090	42.090	42.090	28.189	0
2023-08-22	42.090	42.090	42.090	42.090	28.189	0
2023-08-21	42.090	42.090	42.090	42.090	28.189	0
2023-08-18	42.090	42.090	42.090	42.090	28.189	0
2023-08-17	42.090	42.090	42.090	42.090	28.189	0
2023-08-16	42.090	42.090	39.200	42.090	28.189	66,320
2023-08-15	42.090	42.090	42.090	42.090	28.189	0
2023-08-14	42.090	42.090	42.090	42.090	28.189	0
2023-08-11	42.090	42.090	42.090	42.090	28.189	0
2023-08-10	42.090	42.090	42.090	42.090	28.189	0
2023-08-09	42.090	42.090	42.090	42.090	28.189	0
2023-08-08	42.090	42.090	42.090	42.090	28.189	0
2023-08-07	42.090	42.090	42.090	42.090	28.189	0
2023-08-04	42.090	42.090	42.090	42.090	28.189	0
2023-08-03	42.090	42.090	42.090	42.090	28.189	0
2023-08-02	42.090	42.090	42.090	42.090	28.189	0
2023-08-01	42.090	42.090	42.090	42.090	28.189	0
2023-07-31	42.090	42.090	42.090	42.090	28.189	0
2023-07-28	42.090	42.090	42.090	42.090	28.189	0
2023-07-27	42.090	42.090	42.090	42.090	28.189	0
2023-07-26	42.090	42.090	42.090	42.090	28.189	0
2023-07-25	42.090	42.090	42.090	42.090	28.189	0
2023-07-24	42.090	42.090	42.090	42.090	28.189	0
2023-07-21	42.090	42.090	42.090	42.090	28.189	0
2023-07-20	42.090	42.090	42.090	42.090	28.189	0
2023-07-19	42.090	42.090	42.090	42.090	28.189	0
2023-07-18	42.090	42.090	42.090	42.090	28.189	0
2023-07-17	42.090	42.090	42.090	42.090	28.189	0
2023-07-14	42.090	42.090	42.090	42.090	28.189	0
2023-07-13	42.090	42.090	42.090	42.090	28.189	0
2023-07-12	42.090	42.090	42.090	42.090	28.189	0
2023-07-11	42.090	42.090	42.090	42.090	28.189	0
2023-07-10	42.090	42.090	38.240	42.090	28.189	105,984
2023-07-07	42.090	42.090	42.090	42.090	28.189	0
2023-07-06	42.090	42.090	42.090	42.090	28.189	0
2023-07-05	42.090	42.090	42.090	42.090	28.189	0
2023-07-04	42.090	42.090	42.090	42.090	28.189	0
2023-07-03	42.090	42.090	42.090	42.090	28.189	0
2023-06-30	42.090	42.090	42.090	42.090	28.189	0
2023-06-29	42.090	42.090	42.090	42.090	28.189	0
2023-06-28	42.090	42.090	42.090	42.090	28.189	0
2023-06-27	42.090	42.090	42.090	42.090	28.189	0

← NewerPage 14 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	4.8000 PLN
2025-09-24	4.4700 PLN
2024-09-16	4.3400 PLN
2023-09-06	2.4000 PLN
2022-09-28	1.9400 PLN
2021-09-14	3.5000 PLN
2019-08-13	2.8000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.