Powszechny Zaklad Ubezpieczen SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	42.090	42.090	42.090	42.090	28.189	0
2023-06-23	42.090	42.090	42.090	42.090	28.189	0
2023-06-22	42.090	42.090	42.090	42.090	28.189	0
2023-06-21	42.090	42.090	42.090	42.090	28.189	0
2023-06-20	42.090	42.090	40.681	42.090	28.189	1,867
2023-06-19	42.090	42.090	42.090	42.090	28.189	0
2023-06-16	42.090	42.090	42.090	42.090	28.189	0
2023-06-15	42.090	42.090	42.090	42.090	28.189	0
2023-06-14	42.090	42.090	40.710	42.090	28.189	34,364
2023-06-13	42.090	42.090	42.090	42.090	28.189	0
2023-06-12	42.090	42.090	42.090	42.090	28.189	0
2023-06-09	42.090	42.090	42.090	42.090	28.189	0
2023-06-08	42.090	42.090	42.090	42.090	28.189	0
2023-06-07	42.090	42.090	42.090	42.090	28.189	0
2023-06-06	42.090	42.090	42.090	42.090	28.189	0
2023-06-05	42.090	42.090	42.090	42.090	28.189	0
2023-06-02	42.090	42.090	42.090	42.090	28.189	0
2023-06-01	42.090	42.090	42.090	42.090	28.189	0
2023-05-31	42.090	42.090	38.580	42.090	28.189	393,900
2023-05-30	42.090	42.090	42.090	42.090	28.189	0
2023-05-26	42.090	42.090	42.090	42.090	28.189	0
2023-05-25	42.090	42.090	42.090	42.090	28.189	0
2023-05-24	42.090	42.090	40.450	42.090	28.189	25,000
2023-05-23	42.090	42.090	42.090	42.090	28.189	0
2023-05-22	42.090	42.090	42.090	42.090	28.189	0
2023-05-19	42.090	42.090	42.090	42.090	28.189	0
2023-05-18	42.090	42.090	42.090	42.090	28.189	0
2023-05-17	42.090	42.090	42.090	42.090	28.189	0
2023-05-16	42.090	42.090	42.090	42.090	28.189	0
2023-05-15	42.090	42.090	42.090	42.090	28.189	0
2023-05-12	42.090	42.090	42.090	42.090	28.189	0
2023-05-11	42.090	42.090	42.090	42.090	28.189	0
2023-05-10	42.090	42.090	42.090	42.090	28.189	0
2023-05-09	42.090	42.090	42.090	42.090	28.189	0
2023-05-05	42.090	42.090	42.090	42.090	28.189	0
2023-05-04	42.090	42.090	42.090	42.090	28.189	0
2023-05-03	42.090	42.090	42.090	42.090	28.189	0
2023-05-02	42.090	42.090	42.090	42.090	28.189	0
2023-04-28	42.090	42.090	42.090	42.090	28.189	0
2023-04-27	42.090	42.090	42.090	42.090	28.189	0
2023-04-26	42.090	42.090	42.090	42.090	28.189	0
2023-04-25	42.090	42.090	42.090	42.090	28.189	0
2023-04-24	42.090	42.090	38.380	42.090	28.189	68,280
2023-04-21	42.090	42.090	42.090	42.090	28.189	0
2023-04-20	42.090	42.090	42.090	42.090	28.189	0
2023-04-19	42.090	42.090	42.090	42.090	28.189	0
2023-04-18	42.090	42.090	42.090	42.090	28.189	0
2023-04-17	42.090	42.090	42.090	42.090	28.189	0
2023-04-14	42.090	42.090	42.090	42.090	28.189	0
2023-04-13	42.090	42.090	42.090	42.090	28.189	0
2023-04-12	42.090	42.090	36.520	42.090	28.189	118,224
2023-04-11	42.090	42.090	42.090	42.090	28.189	0
2023-04-05	42.090	42.090	35.932	42.090	28.189	8,199
2023-04-04	42.090	42.090	42.090	42.090	28.189	0
2023-04-03	42.090	42.090	42.090	42.090	28.189	0
2023-03-31	42.090	42.090	35.232	42.090	28.189	6,252
2023-03-30	42.090	42.090	42.090	42.090	28.189	0
2023-03-29	42.090	42.090	32.792	42.090	28.189	63,349
2023-03-28	42.090	42.090	42.090	42.090	28.189	0
2023-03-27	42.090	42.090	42.090	42.090	28.189	0

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	4.8000 PLN
2025-09-24	4.4700 PLN
2024-09-16	4.3400 PLN
2023-09-06	2.4000 PLN
2022-09-28	1.9400 PLN
2021-09-14	3.5000 PLN
2019-08-13	2.8000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.