Powszechny Zaklad Ubezpieczen SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-24	42.090	42.090	42.090	42.090	28.189	0
2023-03-23	42.090	42.090	42.090	42.090	28.189	0
2023-03-22	42.090	42.090	42.090	42.090	28.189	0
2023-03-21	42.090	42.090	42.090	42.090	28.189	0
2023-03-20	42.090	42.090	42.090	42.090	28.189	0
2023-03-17	42.090	42.090	42.090	42.090	28.189	0
2023-03-16	42.090	42.090	42.090	42.090	28.189	0
2023-03-15	42.090	42.090	33.120	42.090	28.189	123,102
2023-03-14	42.090	42.090	42.090	42.090	28.189	0
2023-03-13	42.090	42.090	42.090	42.090	28.189	0
2023-03-10	42.090	42.090	42.090	42.090	28.189	0
2023-03-09	42.090	42.090	42.090	42.090	28.189	0
2023-03-08	42.090	42.090	37.053	42.090	28.189	65,792
2023-03-07	42.090	42.090	42.090	42.090	28.189	0
2023-03-06	42.090	42.090	42.090	42.090	28.189	0
2023-03-03	42.090	42.090	42.090	42.090	28.189	0
2023-03-02	42.090	42.090	36.560	42.090	28.189	117,593
2023-03-01	42.090	42.090	36.560	42.090	28.189	4,192
2023-02-28	42.090	42.090	42.090	42.090	28.189	0
2023-02-27	42.090	42.090	42.090	42.090	28.189	0
2023-02-24	42.090	42.090	42.090	42.090	28.189	0
2023-02-23	42.090	42.090	42.090	42.090	28.189	0
2023-02-22	42.090	42.090	42.090	42.090	28.189	0
2023-02-21	42.090	42.090	42.090	42.090	28.189	0
2023-02-20	42.090	42.090	42.090	42.090	28.189	0
2023-02-17	42.090	42.090	42.090	42.090	28.189	0
2023-02-16	42.090	42.090	42.090	42.090	28.189	0
2023-02-15	42.090	42.090	42.090	42.090	28.189	0
2023-02-14	42.090	42.090	42.090	42.090	28.189	0
2023-02-13	42.090	42.090	42.090	42.090	28.189	0
2023-02-10	42.090	42.090	42.090	42.090	28.189	0
2023-02-09	42.090	42.090	42.090	42.090	28.189	0
2023-02-08	42.090	42.090	42.090	42.090	28.189	0
2023-02-07	42.090	42.090	42.090	42.090	28.189	0
2023-02-06	42.090	42.090	42.090	42.090	28.189	0
2023-02-03	42.090	42.090	42.090	42.090	28.189	0
2023-02-02	42.090	42.090	42.090	42.090	28.189	0
2023-02-01	42.090	42.090	42.090	42.090	28.189	0
2023-01-31	42.090	42.090	42.090	42.090	28.189	0
2023-01-30	42.090	42.090	42.090	42.090	28.189	0
2023-01-27	42.090	42.090	42.090	42.090	28.189	0
2023-01-26	42.090	42.090	42.090	42.090	28.189	0
2023-01-25	42.090	42.090	42.090	42.090	28.189	0
2023-01-24	42.090	42.090	42.090	42.090	28.189	0
2023-01-23	42.090	42.090	42.090	42.090	28.189	0
2023-01-20	42.090	42.090	42.090	42.090	28.189	0
2023-01-19	42.090	42.090	42.090	42.090	28.189	0
2023-01-18	42.090	42.090	42.090	42.090	28.189	0
2023-01-17	42.090	42.090	42.090	42.090	28.189	0
2023-01-16	42.090	42.090	42.090	42.090	28.189	0
2023-01-13	42.090	42.090	42.090	42.090	28.189	0
2023-01-12	42.090	42.090	42.090	42.090	28.189	0
2023-01-11	42.090	42.090	42.090	42.090	28.189	0
2023-01-10	42.090	42.090	42.090	42.090	28.189	0
2023-01-09	42.090	42.090	42.090	42.090	28.189	0
2023-01-06	42.090	42.090	42.090	42.090	28.189	0
2023-01-05	42.090	42.090	42.090	42.090	28.189	0
2023-01-04	42.090	42.090	42.090	42.090	28.189	0
2023-01-03	42.090	42.090	42.090	42.090	28.189	0
2022-12-30	42.090	42.090	42.090	42.090	28.189	0

← NewerPage 16 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	4.8000 PLN
2025-09-24	4.4700 PLN
2024-09-16	4.3400 PLN
2023-09-06	2.4000 PLN
2022-09-28	1.9400 PLN
2021-09-14	3.5000 PLN
2019-08-13	2.8000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.