Powszechny Zaklad Ubezpieczen SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-08	42.090	42.090	42.090	42.090	26.889	0
2022-07-07	42.090	42.090	42.090	42.090	26.889	0
2022-07-06	42.090	42.090	42.090	42.090	26.889	0
2022-07-05	42.090	42.090	42.090	42.090	26.889	0
2022-07-04	42.090	42.090	42.090	42.090	26.889	0
2022-07-01	42.090	42.090	42.090	42.090	26.889	0
2022-06-30	42.090	42.090	42.090	42.090	26.889	0
2022-06-29	42.090	42.090	42.090	42.090	26.889	0
2022-06-28	42.090	42.090	42.090	42.090	26.889	0
2022-06-27	42.090	42.090	42.090	42.090	26.889	0
2022-06-24	42.090	42.090	42.090	42.090	26.889	0
2022-06-23	42.090	42.090	42.090	42.090	26.889	0
2022-06-22	42.090	42.090	42.090	42.090	26.889	0
2022-06-21	42.090	42.090	42.090	42.090	26.889	0
2022-06-20	42.090	42.090	29.950	42.090	26.889	4,485
2022-06-17	42.090	42.090	42.090	42.090	26.889	0
2022-06-16	42.090	42.090	42.090	42.090	26.889	0
2022-06-15	42.090	42.090	42.090	42.090	26.889	0
2022-06-14	42.090	42.090	42.090	42.090	26.889	0
2022-06-13	42.090	42.090	42.090	42.090	26.889	0
2022-06-10	42.090	42.090	42.090	42.090	26.889	0
2022-06-09	42.090	42.090	42.090	42.090	26.889	0
2022-06-08	42.090	42.090	42.090	42.090	26.889	0
2022-06-07	42.090	42.090	42.090	42.090	26.889	0
2022-06-06	42.090	42.090	42.090	42.090	26.889	0
2022-06-01	42.090	42.090	42.090	42.090	26.889	0
2022-05-31	42.090	42.090	42.090	42.090	26.889	0
2022-05-30	42.090	42.090	42.090	42.090	26.889	0
2022-05-27	42.090	42.090	42.090	42.090	26.889	0
2022-05-26	42.090	42.090	42.090	42.090	26.889	0
2022-05-25	42.090	42.090	42.090	42.090	26.889	0
2022-05-24	42.090	42.090	42.090	42.090	26.889	0
2022-05-23	42.090	42.090	42.090	42.090	26.889	0
2022-05-20	42.090	42.090	42.090	42.090	26.889	0
2022-05-19	42.090	42.090	42.090	42.090	26.889	0
2022-05-18	42.090	42.090	42.090	42.090	26.889	0
2022-05-17	42.090	42.090	42.090	42.090	26.889	0
2022-05-16	42.090	42.090	42.090	42.090	26.889	0
2022-05-13	42.090	42.090	42.090	42.090	26.889	0
2022-05-12	42.090	42.090	42.090	42.090	26.889	0
2022-05-11	42.090	42.090	42.090	42.090	26.889	0
2022-05-10	42.090	42.090	42.090	42.090	26.889	0
2022-05-09	42.090	42.090	42.090	42.090	26.889	0
2022-05-06	42.090	42.090	42.090	42.090	26.889	0
2022-05-05	42.090	42.090	42.090	42.090	26.889	0
2022-05-04	42.090	42.090	30.719	42.090	26.889	34,380
2022-05-03	42.090	42.090	42.090	42.090	26.889	0
2022-04-29	42.090	42.090	42.090	42.090	26.889	0
2022-04-28	42.090	42.090	42.090	42.090	26.889	0
2022-04-27	42.090	42.090	31.025	42.090	26.889	113,004
2022-04-26	42.090	42.090	42.090	42.090	26.889	0
2022-04-25	42.090	42.090	42.090	42.090	26.889	0
2022-04-22	42.090	42.090	42.090	42.090	26.889	0
2022-04-21	42.090	42.090	42.090	42.090	26.889	0
2022-04-20	42.090	42.090	42.090	42.090	26.889	0
2022-04-19	42.090	42.090	42.090	42.090	26.889	0
2022-04-14	42.090	42.090	33.361	42.090	26.889	17,335
2022-04-13	42.090	42.090	33.471	42.090	26.889	147,358
2022-04-12	42.090	42.090	42.090	42.090	26.889	0
2022-04-11	42.090	42.090	42.090	42.090	26.889	0

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	4.8000 PLN
2025-09-24	4.4700 PLN
2024-09-16	4.3400 PLN
2023-09-06	2.4000 PLN
2022-09-28	1.9400 PLN
2021-09-14	3.5000 PLN
2019-08-13	2.8000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.