Powszechny Zaklad Ubezpieczen SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-24	42.090	42.090	42.090	42.090	37.290
2026-07-23	42.090	42.090	42.090	42.090	37.290
2026-07-22	42.090	42.090	42.090	42.090	37.290
2026-07-21	42.090	42.090	42.090	42.090	37.290
2026-07-20	42.090	42.090	42.090	42.090	37.290
2026-07-17	42.090	42.090	42.090	42.090	37.290
2026-07-16	42.090	42.090	42.090	42.090	37.290
2026-07-15	42.090	42.090	42.090	42.090	37.290
2026-07-14	42.090	42.090	42.090	42.090	37.290
2026-07-13	42.090	42.090	42.090	42.090	37.290
2026-07-10	42.090	42.090	42.090	42.090	37.290
2026-07-09	42.090	42.090	42.090	42.090	37.290
2026-07-08	42.090	42.090	42.090	42.090	37.290
2026-07-07	42.090	42.090	42.090	42.090	37.290
2026-07-06	42.090	42.090	42.090	42.090	37.290
2026-07-03	42.090	42.090	42.090	42.090	37.290
2026-07-02	42.090	42.090	42.090	42.090	37.290
2026-07-01	42.090	42.090	42.090	42.090	37.290
2026-06-30	42.090	42.090	42.090	42.090	37.290
2026-06-29	42.090	42.090	42.090	42.090	37.290
2026-06-26	42.090	42.090	42.090	42.090	37.290
2026-06-25	42.090	42.090	42.090	42.090	37.290
2026-06-24	42.090	42.090	42.090	42.090	37.290
2026-06-23	42.090	42.090	42.090	42.090	37.290
2026-06-22	42.090	42.090	42.090	42.090	37.290
2026-06-19	42.090	42.090	42.090	42.090	37.290
2026-06-18	42.090	42.090	42.090	42.090	37.290
2026-06-17	42.090	42.090	42.090	42.090	37.290
2026-06-16	42.090	42.090	42.090	42.090	37.290
2026-06-15	42.090	42.090	42.090	42.090	37.290
2026-06-12	42.090	42.090	42.090	42.090	37.290
2026-06-11	42.090	42.090	42.090	42.090	37.290
2026-06-10	42.090	42.090	42.090	42.090	37.290
2026-06-09	42.090	42.090	42.090	42.090	37.290
2026-06-08	42.090	42.090	42.090	42.090	37.290
2026-06-05	42.090	42.090	42.090	42.090	37.290
2026-06-04	42.090	42.090	42.090	42.090	37.290
2026-06-03	42.090	42.090	42.090	42.090	37.290
2026-06-02	42.090	42.090	42.090	42.090	37.290
2026-06-01	42.090	42.090	42.090	42.090	37.290
2026-05-29	42.090	42.090	42.090	42.090	37.290
2026-05-28	42.090	42.090	42.090	42.090	37.290
2026-05-27	42.090	42.090	42.090	42.090	37.290
2026-05-26	42.090	42.090	42.090	42.090	37.290
2026-05-22	42.090	42.090	42.090	42.090	37.290
2026-05-21	42.090	42.090	42.090	42.090	37.290
2026-05-20	42.090	42.090	42.090	42.090	37.290
2026-05-19	42.090	42.090	42.090	42.090	37.290
2026-05-18	42.090	42.090	42.090	42.090	37.290
2026-05-15	42.090	42.090	42.090	42.090	37.290
2026-05-14	42.090	42.090	42.090	42.090	37.290
2026-05-13	42.090	42.090	42.090	42.090	37.290
2026-05-12	42.090	42.090	42.090	42.090	37.290
2026-05-11	42.090	42.090	42.090	42.090	37.290
2026-05-08	42.090	42.090	42.090	42.090	37.290
2026-05-07	42.090	42.090	42.090	42.090	37.290
2026-05-06	42.090	42.090	42.090	42.090	37.290
2026-05-05	42.090	42.090	42.090	42.090	37.290
2026-05-01	42.090	42.090	42.090	42.090	37.290
2026-04-30	42.090	42.090	42.090	42.090	37.290

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	4.8000 PLN
2025-09-24	4.4700 PLN
2024-09-16	4.3400 PLN
2023-09-06	2.4000 PLN
2022-09-28	1.9400 PLN
2021-09-14	3.5000 PLN
2019-08-13	2.8000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.