Powszechny Zaklad Ubezpieczen SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-29	42.090	42.090	42.090	42.090	37.290
2026-04-28	42.090	42.090	42.090	42.090	37.290
2026-04-27	42.090	42.090	42.090	42.090	37.290
2026-04-24	42.090	42.090	42.090	42.090	37.290
2026-04-23	42.090	42.090	42.090	42.090	37.290
2026-04-22	42.090	42.090	42.090	42.090	37.290
2026-04-21	42.090	42.090	42.090	42.090	37.290
2026-04-20	42.090	42.090	42.090	42.090	37.290
2026-04-17	42.090	42.090	42.090	42.090	37.290
2026-04-16	42.090	42.090	42.090	42.090	37.290
2026-04-15	42.090	42.090	42.090	42.090	37.290
2026-04-14	42.090	42.090	42.090	42.090	37.290
2026-04-13	42.090	42.090	42.090	42.090	37.290
2026-04-10	42.090	42.090	42.090	42.090	37.290
2026-04-09	42.090	42.090	42.090	42.090	37.290
2026-04-08	42.090	42.090	42.090	42.090	37.290
2026-04-07	42.090	42.090	42.090	42.090	37.290
2026-04-02	42.090	42.090	42.090	42.090	37.290
2026-04-01	42.090	42.090	42.090	42.090	37.290
2026-03-31	42.090	42.090	42.090	42.090	37.290
2026-03-30	42.090	42.090	42.090	42.090	37.290
2026-03-27	42.090	42.090	42.090	42.090	37.290
2026-03-26	42.090	42.090	42.090	42.090	37.290
2026-03-25	42.090	42.090	42.090	42.090	37.290
2026-03-24	42.090	42.090	42.090	42.090	37.290
2026-03-23	42.090	42.090	42.090	42.090	37.290
2026-03-20	42.090	42.090	42.090	42.090	37.290
2026-03-19	42.090	42.090	42.090	42.090	37.290
2026-03-18	42.090	42.090	42.090	42.090	37.290
2026-03-17	42.090	42.090	42.090	42.090	37.290
2026-03-16	42.090	42.090	42.090	42.090	37.290
2026-03-13	42.090	42.090	42.090	42.090	37.290
2026-03-12	42.090	42.090	42.090	42.090	37.290
2026-03-11	42.090	42.090	42.090	42.090	37.290
2026-03-10	42.090	42.090	42.090	42.090	37.290
2026-03-09	42.090	42.090	42.090	42.090	37.290
2026-03-06	42.090	42.090	42.090	42.090	37.290
2026-03-05	42.090	42.090	42.090	42.090	37.290
2026-03-04	42.090	42.090	42.090	42.090	37.290
2026-03-03	42.090	42.090	42.090	42.090	37.290
2026-03-02	42.090	42.090	42.090	42.090	37.290
2026-02-27	42.090	42.090	42.090	42.090	37.290
2026-02-26	42.090	42.090	42.090	42.090	37.290
2026-02-25	42.090	42.090	42.090	42.090	37.290
2026-02-24	42.090	42.090	42.090	42.090	37.290
2026-02-23	42.090	42.090	42.090	42.090	37.290
2026-02-20	42.090	42.090	42.090	42.090	37.290
2026-02-19	42.090	42.090	42.090	42.090	37.290
2026-02-18	42.090	42.090	42.090	42.090	37.290
2026-02-17	42.090	42.090	42.090	42.090	37.290
2026-02-16	42.090	42.090	42.090	42.090	37.290
2026-02-13	42.090	42.090	42.090	42.090	37.290
2026-02-12	42.090	42.090	42.090	42.090	37.290
2026-02-11	42.090	42.090	42.090	42.090	37.290
2026-02-10	42.090	42.090	42.090	42.090	37.290
2026-02-09	42.090	42.090	42.090	42.090	37.290
2026-02-06	42.090	42.090	42.090	42.090	37.290
2026-02-05	42.090	42.090	42.090	42.090	37.290
2026-02-04	42.090	42.090	42.090	42.090	37.290
2026-02-03	42.090	42.090	42.090	42.090	37.290

← NewerPage 3 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	4.8000 PLN
2025-09-24	4.4700 PLN
2024-09-16	4.3400 PLN
2023-09-06	2.4000 PLN
2022-09-28	1.9400 PLN
2021-09-14	3.5000 PLN
2019-08-13	2.8000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.