Powszechny Zaklad Ubezpieczen SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	42.090	42.090	42.090	42.090	33.330	0
2025-05-16	42.090	42.090	42.090	42.090	33.330	0
2025-05-15	42.090	42.090	42.090	42.090	33.330	0
2025-05-14	42.090	62.480	42.090	42.090	33.330	19,552
2025-05-13	42.090	42.090	42.090	42.090	33.330	0
2025-05-12	42.090	42.090	42.090	42.090	33.330	0
2025-05-09	42.090	42.090	42.090	42.090	33.330	0
2025-05-08	42.090	42.090	42.090	42.090	33.330	0
2025-05-07	42.090	42.090	42.090	42.090	33.330	0
2025-05-06	42.090	42.090	42.090	42.090	33.330	0
2025-05-02	42.090	42.090	42.090	42.090	33.330	0
2025-05-01	42.090	42.090	42.090	42.090	33.330	0
2025-04-30	42.090	42.090	42.090	42.090	33.330	0
2025-04-29	42.090	42.090	42.090	42.090	33.330	0
2025-04-28	42.090	42.090	42.090	42.090	33.330	0
2025-04-25	42.090	42.090	42.090	42.090	33.330	0
2025-04-24	42.090	42.090	42.090	42.090	33.330	0
2025-04-23	42.090	42.090	42.090	42.090	33.330	0
2025-04-22	42.090	42.090	42.090	42.090	33.330	0
2025-04-17	42.090	42.090	42.090	42.090	33.330	0
2025-04-16	42.090	42.090	42.090	42.090	33.330	0
2025-04-15	42.090	42.090	42.090	42.090	33.330	0
2025-04-14	42.090	42.090	42.090	42.090	33.330	0
2025-04-11	42.090	42.090	42.090	42.090	33.330	0
2025-04-10	42.090	42.090	42.090	42.090	33.330	0
2025-04-09	42.090	42.090	42.090	42.090	33.330	0
2025-04-08	42.090	42.090	42.090	42.090	33.330	0
2025-04-07	42.090	42.090	42.090	42.090	33.330	0
2025-04-04	42.090	42.090	42.090	42.090	33.330	0
2025-04-03	42.090	42.090	42.090	42.090	33.330	0
2025-04-02	42.090	42.090	42.090	42.090	33.330	0
2025-04-01	42.090	42.090	42.090	42.090	33.330	0
2025-03-31	42.090	42.090	42.090	42.090	33.330	0
2025-03-28	42.090	42.090	42.090	42.090	33.330	0
2025-03-27	42.090	42.090	42.090	42.090	33.330	0
2025-03-26	42.090	42.090	42.090	42.090	33.330	0
2025-03-25	42.090	42.090	42.090	42.090	33.330	0
2025-03-24	42.090	42.090	42.090	42.090	33.330	0
2025-03-21	42.090	56.040	42.090	42.090	33.330	50,217
2025-03-20	42.090	56.090	42.090	42.090	33.330	34,095
2025-03-19	42.090	42.090	42.090	42.090	33.330	0
2025-03-18	42.090	42.090	42.090	42.090	33.330	0
2025-03-17	42.090	42.090	42.090	42.090	33.330	0
2025-03-14	42.090	42.090	42.090	42.090	33.330	0
2025-03-13	42.090	54.745	42.090	42.090	33.330	3,206
2025-03-12	42.090	42.090	42.090	42.090	33.330	0
2025-03-11	42.090	42.090	42.090	42.090	33.330	0
2025-03-10	42.090	42.090	42.090	42.090	33.330	0
2025-03-07	42.090	42.090	42.090	42.090	33.330	0
2025-03-06	42.090	42.090	42.090	42.090	33.330	0
2025-03-05	42.090	53.798	42.090	42.090	33.330	2,459
2025-03-04	42.090	52.804	42.090	42.090	33.330	11,838
2025-03-03	42.090	54.234	42.090	42.090	33.330	22,204
2025-02-28	42.090	42.090	42.090	42.090	33.330	0
2025-02-27	42.090	42.090	42.090	42.090	33.330	0
2025-02-26	42.090	42.090	42.090	42.090	33.330	0
2025-02-25	42.090	42.090	42.090	42.090	33.330	0
2025-02-24	42.090	42.090	42.090	42.090	33.330	0
2025-02-21	42.090	54.341	42.090	42.090	33.330	5,073
2025-02-20	42.090	54.553	42.090	42.090	33.330	5,328

← NewerPage 7 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	4.8000 PLN
2025-09-24	4.4700 PLN
2024-09-16	4.3400 PLN
2023-09-06	2.4000 PLN
2022-09-28	1.9400 PLN
2021-09-14	3.5000 PLN
2019-08-13	2.8000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.