Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0MZX.LSE stock page

Vienna Insurance Group AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-1326.15026.35026.10026.27523.5971,008
2023-12-1226.15026.35026.15026.20023.5291,307
2023-12-1126.10026.35026.10026.10023.439195
2023-12-0826.27526.30026.00026.07523.4171,620
2023-12-0726.27526.35026.22526.22523.5521,833
2023-12-0626.09226.35026.09226.27523.597583
2023-12-0525.80026.20025.80026.00023.3502,193
2023-12-0426.12526.20025.80025.92523.2824,109
2023-12-0126.15026.32526.10026.32523.6411,594
2023-11-3025.50026.40025.50026.25023.57415,436
2023-11-2925.90026.10025.59525.77523.1487,007
2023-11-2826.15026.25025.99826.15023.4846,383
2023-11-2726.07526.15025.90026.15023.4845,105
2023-11-2426.10026.20026.10026.10023.439913
2023-11-2326.00026.10025.90025.95023.3051,364
2023-11-2226.17526.20026.00026.17523.507529
2023-11-2126.05026.30326.05026.27523.5972,378
2023-11-2026.00026.10125.85025.85023.2154,046
2023-11-1725.70026.05325.70025.95023.305129
2023-11-1625.60326.00025.60325.77523.1483,019
2023-11-1526.10026.10025.69725.92523.282904
2023-11-1425.80026.10025.80025.87523.2371,297
2023-11-1325.70025.85125.70025.70023.0802,234
2023-11-1025.65025.75125.65025.67523.0584,459
2023-11-0925.57525.80025.44225.55022.9452,376
2023-11-0825.25025.70025.25025.52522.9232,682
2023-11-0725.40025.80025.39725.52522.9231,385
2023-11-0625.67525.90025.10025.40022.8111,964
2023-11-0325.70025.85025.50025.85023.2151,536
2023-11-0225.40025.65025.15025.40022.8112,209
2023-11-0125.30025.40025.14725.17522.6091,758
2023-10-3124.95025.34524.95025.15022.58610,673
2023-10-3024.72524.97524.69824.97522.429890
2023-10-2724.70024.90024.55024.60022.0923,573
2023-10-2624.80024.80024.80024.80022.2720
2023-10-2524.85024.85024.68124.80022.2722,949
2023-10-2424.77524.85024.75024.85022.317507
2023-10-2324.40024.70024.40024.62522.1155,157
2023-10-2024.40024.70024.40024.47521.980707
2023-10-1924.72524.85024.40324.75022.2271,200
2023-10-1825.25025.45024.70024.75022.2273,149
2023-10-1725.27525.42525.05025.42522.8332,371
2023-10-1625.35025.60025.15025.35022.7661,763
2023-10-1325.25025.25025.15025.15022.5861,574
2023-10-1225.60025.60025.30025.37522.788780
2023-10-1125.35025.85025.35025.62523.0132,882
2023-10-1025.30025.50025.30025.40022.811618
2023-10-0925.40025.40024.85224.87522.3392,342
2023-10-0625.15025.55024.85025.37522.7884,331
2023-10-0525.40025.40025.20025.27522.698429
2023-10-0425.50025.50025.15025.27522.6981,980
2023-10-0325.67525.67525.45025.67523.0582,726
2023-10-0226.25026.30025.60025.80023.1702,643
2023-09-2925.75026.45025.75026.30023.61921,029
2023-09-2825.55025.55025.32525.32522.7432,188
2023-09-2725.63125.63125.42525.42522.8331,249
2023-09-2625.95026.06225.89925.95023.3052,747
2023-09-2525.97526.05025.85025.97523.3272,002
2023-09-2225.90026.00825.85025.90023.2602,236
2023-09-2125.95026.00025.86025.95023.3053,591
← NewerPage 13 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-261.7300 EUR
2025-05-231.5500 EUR
2024-05-241.4000 EUR
2023-05-301.3000 EUR
2022-05-231.2500 EUR
2021-05-250.7500 EUR
2020-09-281.1500 EUR
2019-05-271.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.