Vienna Insurance Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	68.000	69.900	67.800	67.800	67.800	0
2026-10-16	69.450	69.900	68.000	68.000	68.000	0
2026-10-15	66.550	71.700	66.200	69.800	69.800	285
2026-10-14	66.050	66.600	65.800	66.600	66.600	320
2026-10-13	65.600	66.300	65.600	66.000	66.000	169
2026-10-12	64.800	65.400	64.600	65.400	65.400	1,014
2026-10-09	64.650	65.000	64.300	64.600	64.600	673
2026-10-08	64.600	64.800	63.900	64.150	64.150	6
2026-10-07	65.050	65.500	64.400	64.450	64.450	733
2026-10-06	65.400	65.700	65.000	65.700	65.700	15
2026-10-05	65.450	66.500	65.100	65.200	65.200	2,122
2026-10-02	64.750	66.100	64.600	65.850	65.850	1,050
2026-10-01	65.550	66.000	64.200	64.800	64.800	7,117
2026-09-30	67.350	67.500	65.480	65.550	65.550	867
2026-09-29	67.700	68.000	67.100	67.100	67.100	65
2026-09-28	68.800	69.500	67.500	68.500	68.500	5,670
2026-09-25	69.500	70.100	69.300	69.800	69.800	1,108
2026-09-24	68.600	69.900	68.400	69.200	69.200	4,559
2026-09-23	70.100	70.200	68.800	68.800	68.800	669
2026-09-22	71.150	71.300	69.900	69.900	69.900	17
2026-09-21	70.350	71.500	69.600	71.300	71.300	2,428

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.