Vienna Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	68.000	69.900	67.800	67.800	67.800	0
2026-10-16	69.450	69.900	68.000	68.000	68.000	0
2026-10-15	66.550	71.700	66.200	69.800	69.800	285
2026-10-14	66.050	66.600	65.800	66.600	66.600	320
2026-10-13	65.600	66.300	65.600	66.000	66.000	169
2026-10-12	64.800	65.400	64.600	65.400	65.400	1,014
2026-10-09	64.650	65.000	64.300	64.600	64.600	673
2026-10-08	64.600	64.800	63.900	64.150	64.150	6
2026-10-07	65.050	65.500	64.400	64.450	64.450	733
2026-10-06	65.400	65.700	65.000	65.700	65.700	15
2026-10-05	65.450	66.500	65.100	65.200	65.200	2,122
2026-10-02	64.750	66.100	64.600	65.850	65.850	1,050
2026-10-01	65.550	66.000	64.200	64.800	64.800	7,117
2026-09-30	67.350	67.500	65.480	65.550	65.550	867
2026-09-29	67.700	68.000	67.100	67.100	67.100	65
2026-09-28	68.800	69.500	67.500	68.500	68.500	5,670
2026-09-25	69.500	70.100	69.300	69.800	69.800	1,108
2026-09-24	68.600	69.900	68.400	69.200	69.200	4,559
2026-09-23	70.100	70.200	68.800	68.800	68.800	669
2026-09-22	71.150	71.300	69.900	69.900	69.900	17
2026-09-21	70.350	71.500	69.600	71.300	71.300	2,428
2026-09-18	71.250	71.500	68.900	69.200	69.200	8,162
2026-09-17	71.250	71.900	70.800	71.200	71.200	9
2026-09-16	70.850	71.500	69.900	70.650	70.650	4,926
2026-09-15	70.950	71.800	70.000	70.900	70.900	95
2026-09-14	71.350	72.000	71.200	71.500	71.500	118,190
2026-09-11	73.600	74.000	71.550	71.550	71.550	4,434
2026-09-10	70.800	73.350	70.600	73.350	73.350	3,347
2026-09-09	71.350	72.200	70.400	70.550	70.550	321
2026-09-08	73.750	74.400	71.900	72.100	72.100	38,811
2026-09-07	74.300	74.400	73.200	73.833	73.833	8,834
2026-09-04	73.800	74.200	73.200	73.900	73.900	6,051
2026-09-03	72.250	73.600	72.100	73.600	73.600	1,548
2026-09-02	71.350	72.200	71.000	72.000	72.000	65,556
2026-09-01	71.900	74.000	70.700	70.900	70.900	28
2026-08-28	71.050	71.900	70.500	71.250	71.250	9
2026-08-27	71.400	71.600	70.500	70.850	70.850	6
2026-08-26	71.050	71.700	70.500	71.100	71.100	9
2026-08-25	70.800	71.300	70.300	71.000	71.000	1,649
2026-08-24	70.600	71.500	70.200	71.400	71.400	1,928
2026-08-21	69.750	70.400	69.500	70.400	70.400	23
2026-08-20	70.100	70.100	69.000	69.350	69.350	9,179
2026-08-19	70.950	71.200	69.600	69.650	69.650	224
2026-08-18	68.900	71.034	68.400	71.034	71.034	2,613
2026-08-17	69.450	70.000	69.100	69.200	69.200	43
2026-08-14	69.300	70.200	69.300	70.050	70.050	919
2026-08-13	69.200	69.800	68.700	69.450	69.450	1,218
2026-08-12	69.150	69.600	69.000	69.250	69.250	17
2026-08-11	70.650	71.200	69.200	69.300	69.300	764
2026-08-10	72.200	72.700	70.900	70.900	70.900	3,367
2026-08-07	72.600	73.400	71.950	71.950	71.950	11,387
2026-08-06	71.000	74.600	70.600	73.950	73.950	28,781
2026-08-05	71.650	71.900	70.400	70.750	70.750	1,915
2026-08-04	71.250	71.600	70.200	71.437	71.437	2,518
2026-08-03	70.800	71.600	70.600	71.300	71.300	3,250
2026-07-31	70.250	72.900	69.400	71.650	71.650	4,934
2026-07-30	67.450	69.200	67.100	68.950	68.950	2,575
2026-07-29	66.500	68.200	66.200	68.200	68.200	133,828
2026-07-28	65.900	66.700	65.900	66.200	66.200	257
2026-07-27	66.450	67.000	65.900	66.200	66.200	98

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1.7300 EUR
2025-05-23	1.5500 EUR
2024-05-24	1.4000 EUR
2023-05-30	1.3000 EUR
2022-05-23	1.2500 EUR
2021-05-25	0.7500 EUR
2020-09-28	1.1500 EUR
2019-05-27	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.