Vienna Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	65.400	65.950	65.400	65.950	65.950	4
2026-07-23	65.100	66.900	65.100	65.350	65.350	19
2026-07-22	64.950	66.100	64.900	65.850	65.850	4
2026-07-21	64.700	65.200	64.100	64.600	64.600	87
2026-07-20	64.600	65.300	63.800	64.500	64.500	3
2026-07-17	64.600	65.200	64.000	64.150	64.150	9
2026-07-16	64.900	65.700	63.900	64.500	64.500	4
2026-07-15	66.150	66.700	64.000	64.750	64.750	80
2026-07-14	64.500	66.100	64.300	66.100	66.100	4
2026-07-13	66.250	66.900	64.700	64.900	64.900	43
2026-07-10	66.300	66.850	66.300	66.850	66.850	10
2026-07-09	66.300	66.550	66.200	66.550	66.550	5
2026-07-08	65.700	66.800	65.000	66.600	66.600	2,665
2026-07-07	67.000	67.400	65.800	65.800	65.800	5,003
2026-07-06	66.700	67.100	66.300	66.900	66.900	26
2026-07-03	66.100	67.000	66.000	66.450	66.450	6
2026-07-02	64.750	65.800	64.500	65.200	65.200	148
2026-07-01	64.250	65.000	64.000	64.250	64.250	72
2026-06-30	64.300	64.900	64.100	64.900	64.900	4
2026-06-29	64.400	64.900	64.100	64.600	64.600	49
2026-06-26	64.700	65.100	64.000	64.950	64.950	15
2026-06-25	64.700	65.400	64.400	65.400	65.400	15
2026-06-24	65.750	66.500	64.500	64.500	64.500	1,818
2026-06-23	66.000	67.600	65.500	67.400	67.400	2,113
2026-06-22	65.550	66.500	65.200	66.500	66.500	102
2026-06-19	65.300	65.700	64.500	65.350	65.350	269
2026-06-18	66.050	66.300	65.000	65.450	65.450	10,674
2026-06-17	65.850	66.100	65.300	65.900	65.900	5,465
2026-06-16	63.700	65.600	63.300	65.400	65.400	1,406
2026-06-15	64.950	65.100	64.100	64.100	64.100	3,236
2026-06-12	62.250	64.400	61.900	63.750	63.750	684
2026-06-11	61.300	62.700	61.200	62.000	62.000	11
2026-06-10	61.150	61.500	60.600	60.900	60.900	911
2026-06-09	59.200	61.300	59.000	60.400	60.400	62,749
2026-06-08	59.600	59.900	59.100	59.400	59.400	820
2026-06-05	59.450	60.400	59.200	60.050	60.050	13
2026-06-04	59.200	60.000	59.200	59.450	59.450	30
2026-06-03	60.400	60.700	59.500	59.750	59.750	7
2026-06-02	61.750	62.300	60.000	60.500	60.500	38
2026-06-01	62.900	63.300	61.500	61.500	61.500	30
2026-05-29	61.700	63.200	61.000	63.150	63.150	25
2026-05-28	62.800	63.000	59.800	60.900	60.900	4,372
2026-05-27	63.150	63.500	62.700	62.700	62.700	35
2026-05-26	64.250	64.400	63.200	63.400	63.400	6,167
2026-05-22	64.400	64.700	64.000	64.150	62.394	14
2026-05-21	64.800	65.300	63.800	63.900	62.151	41
2026-05-20	65.500	65.800	64.500	64.700	62.929	75
2026-05-19	67.700	68.300	65.400	65.450	63.658	483
2026-05-18	66.750	68.200	66.300	68.000	66.139	1,486
2026-05-15	67.550	67.800	66.800	66.800	64.972	1,707
2026-05-14	67.750	68.500	67.600	68.100	66.236	23
2026-05-13	67.800	68.500	67.300	67.900	66.041	1,493
2026-05-12	67.550	68.500	67.300	67.500	65.652	867
2026-05-11	66.750	68.500	66.500	68.300	66.430	1,601
2026-05-08	66.050	66.900	65.700	66.450	64.631	1,314
2026-05-07	67.600	67.900	66.800	66.800	64.972	24
2026-05-06	65.450	67.200	64.800	66.450	64.631	7,231
2026-05-05	64.200	64.500	63.900	64.250	62.491	41
2026-05-01	64.350	64.350	64.350	64.350	62.589	0
2026-04-30	63.500	64.800	63.100	64.350	62.589	866

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1.7300 EUR
2025-05-23	1.5500 EUR
2024-05-24	1.4000 EUR
2023-05-30	1.3000 EUR
2022-05-23	1.2500 EUR
2021-05-25	0.7500 EUR
2020-09-28	1.1500 EUR
2019-05-27	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.