Vienna Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	64.750	65.000	63.700	64.500	62.734	1,755
2026-04-28	64.550	64.800	64.000	64.150	62.394	5,990
2026-04-27	63.750	64.000	63.350	63.350	61.616	33
2026-04-24	63.450	64.000	62.700	63.800	62.054	11
2026-04-23	63.950	64.800	63.200	63.850	62.102	4,433
2026-04-22	65.300	65.700	63.900	63.900	62.151	270
2026-04-21	66.600	67.000	64.900	64.900	63.124	162
2026-04-20	66.450	67.000	65.800	65.900	64.096	120
2026-04-17	66.750	67.200	65.000	67.050	65.215	13
2026-04-16	67.300	67.700	66.100	66.450	64.631	79
2026-04-15	67.450	68.000	66.500	67.100	65.263	946
2026-04-14	66.700	67.100	66.400	66.600	64.777	1,233
2026-04-13	65.400	66.600	65.000	66.200	64.388	89,701
2026-04-10	64.600	66.200	63.900	66.200	64.388	16
2026-04-09	62.600	63.700	62.300	63.650	61.908	5
2026-04-08	64.450	64.800	63.300	63.600	61.859	4,209
2026-04-07	62.750	63.400	62.000	62.050	60.352	3,160
2026-04-02	62.000	62.600	61.500	61.850	60.157	30
2026-04-01	62.300	63.100	61.600	62.450	60.741	9
2026-03-31	60.750	61.500	60.600	61.050	59.379	13
2026-03-30	60.200	60.700	59.400	60.650	58.990	17
2026-03-27	61.600	61.600	60.400	60.650	58.990	4
2026-03-26	62.450	62.500	61.800	62.200	60.497	5
2026-03-25	60.850	62.550	60.500	62.550	60.838	2,425
2026-03-24	60.000	60.300	58.700	60.000	58.358	1,052
2026-03-23	57.550	60.200	56.700	60.000	58.358	5,592
2026-03-20	63.050	63.500	59.300	61.400	59.719	48,910
2026-03-19	63.450	63.900	62.300	62.350	60.643	4
2026-03-18	63.750	64.100	63.200	63.850	62.102	3,023
2026-03-17	61.600	63.400	61.600	62.800	61.081	1,504
2026-03-16	60.900	61.900	60.800	61.000	59.330	31
2026-03-13	62.350	62.700	60.400	61.750	60.060	70,844
2026-03-12	64.300	64.300	61.300	62.550	60.838	474
2026-03-11	64.100	64.500	63.600	64.250	62.491	1,977
2026-03-10	63.300	65.100	62.800	64.550	62.783	19
2026-03-09	61.800	62.900	61.800	62.700	60.984	12,424
2026-03-06	64.500	65.000	63.000	63.600	61.859	10
2026-03-05	65.150	65.700	64.100	64.600	62.832	6,259
2026-03-04	62.600	64.700	62.100	64.650	62.880	7,555
2026-03-03	63.750	64.000	61.100	62.100	60.400	7,266
2026-03-02	64.600	65.700	64.600	65.450	63.658	228
2026-02-27	66.500	67.000	65.300	65.750	63.950	10,936
2026-02-26	66.200	66.600	65.100	66.050	64.242	2,858
2026-02-25	65.600	66.500	65.200	65.500	63.707	519
2026-02-24	65.450	66.300	64.950	65.850	64.048	4,010
2026-02-23	66.450	66.600	65.500	66.350	64.534	1,876
2026-02-20	65.200	66.600	64.800	66.600	64.777	3,059
2026-02-19	65.400	65.900	64.750	64.750	62.978	810
2026-02-18	65.700	65.900	65.000	65.300	63.513	791
2026-02-17	64.450	65.200	64.000	64.650	62.880	1,354
2026-02-16	63.400	64.200	62.800	63.600	61.859	3,812
2026-02-13	62.850	64.200	62.200	62.450	60.741	155,420
2026-02-12	65.000	65.400	61.800	62.450	60.741	494
2026-02-11	65.850	66.400	64.300	64.600	62.832	6,579
2026-02-10	67.500	67.800	65.200	66.100	64.291	2,020
2026-02-09	66.650	67.900	65.900	67.100	65.263	2,732
2026-02-06	67.500	67.700	65.700	66.400	64.582	2,457
2026-02-05	67.750	67.900	66.100	67.050	65.215	70
2026-02-04	67.750	68.000	67.000	67.700	65.847	3,027
2026-02-03	67.350	68.100	67.300	67.500	65.652	375

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1.7300 EUR
2025-05-23	1.5500 EUR
2024-05-24	1.4000 EUR
2023-05-30	1.3000 EUR
2022-05-23	1.2500 EUR
2021-05-25	0.7500 EUR
2020-09-28	1.1500 EUR
2019-05-27	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.