Vienna Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 64.750 | 65.000 | 63.700 | 64.500 | 62.734 | 1,755 |
| 2026-04-28 | 64.550 | 64.800 | 64.000 | 64.150 | 62.394 | 5,990 |
| 2026-04-27 | 63.750 | 64.000 | 63.350 | 63.350 | 61.616 | 33 |
| 2026-04-24 | 63.450 | 64.000 | 62.700 | 63.800 | 62.054 | 11 |
| 2026-04-23 | 63.950 | 64.800 | 63.200 | 63.850 | 62.102 | 4,433 |
| 2026-04-22 | 65.300 | 65.700 | 63.900 | 63.900 | 62.151 | 270 |
| 2026-04-21 | 66.600 | 67.000 | 64.900 | 64.900 | 63.124 | 162 |
| 2026-04-20 | 66.450 | 67.000 | 65.800 | 65.900 | 64.096 | 120 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.7300 EUR |
| 2025-05-23 | 1.5500 EUR |
| 2024-05-24 | 1.4000 EUR |
| 2023-05-30 | 1.3000 EUR |
| 2022-05-23 | 1.2500 EUR |
| 2021-05-25 | 0.7500 EUR |
| 2020-09-28 | 1.1500 EUR |
| 2019-05-27 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.