Vienna Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 44.050 | 44.300 | 43.750 | 43.975 | 42.771 | 6 |
| 2025-11-05 | 44.325 | 44.500 | 44.150 | 44.425 | 43.209 | 81 |
| 2025-11-04 | 44.775 | 45.300 | 44.150 | 44.425 | 43.209 | 318 |
| 2025-11-03 | 44.725 | 45.000 | 44.500 | 44.625 | 43.404 | 20 |
| 2025-10-31 | 45.125 | 45.250 | 44.450 | 44.575 | 43.355 | 55 |
| 2025-10-30 | 44.525 | 45.050 | 44.300 | 44.950 | 43.720 | 19 |
| 2025-10-29 | 44.825 | 45.250 | 44.350 | 44.850 | 43.622 | 330 |
| 2025-10-28 | 45.075 | 45.400 | 44.650 | 45.175 | 43.938 | 30 |
| 2025-10-27 | 44.950 | 45.200 | 44.500 | 45.125 | 43.890 | 44 |
| 2025-10-24 | 44.550 | 44.700 | 44.100 | 44.275 | 43.063 | 58 |
| 2025-10-23 | 43.775 | 44.475 | 43.550 | 44.475 | 43.258 | 66 |
| 2025-10-22 | 43.850 | 43.950 | 43.400 | 43.775 | 42.577 | 3 |
| 2025-10-21 | 44.300 | 44.500 | 43.700 | 44.125 | 42.917 | 90 |
| 2025-10-20 | 44.625 | 45.100 | 44.000 | 44.175 | 42.966 | 27 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.7300 EUR |
| 2025-05-23 | 1.5500 EUR |
| 2024-05-24 | 1.4000 EUR |
| 2023-05-30 | 1.3000 EUR |
| 2022-05-23 | 1.2500 EUR |
| 2021-05-25 | 0.7500 EUR |
| 2020-09-28 | 1.1500 EUR |
| 2019-05-27 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.