H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	41.900	42.150	41.880	42.150	39.868	54,836
2024-08-07	42.320	42.760	42.240	42.420	40.124	3,507
2024-08-06	41.540	42.060	41.380	41.851	39.586	2,667
2024-08-05	42.040	42.600	41.120	41.544	39.295	1,037,418
2024-08-02	43.000	43.040	42.560	42.846	40.527	78,950
2024-08-01	43.140	43.420	42.960	43.071	40.740	1,728
2024-07-31	43.460	43.460	43.000	43.329	40.983	8,003
2024-07-30	42.920	43.440	42.920	43.300	40.956	104,678
2024-07-29	40.720	44.080	40.720	42.960	40.634	151,616
2024-07-26	40.740	41.580	40.720	41.540	39.291	8,556
2024-07-25	41.260	41.340	40.680	41.060	38.837	2,448
2024-07-24	40.960	41.280	40.900	41.280	39.045	1,629
2024-07-23	40.460	41.400	40.460	40.880	38.667	10,205
2024-07-22	39.980	40.340	39.960	40.340	38.156	5,046
2024-07-19	39.660	40.060	39.660	40.020	37.854	3,487
2024-07-18	39.820	40.160	39.720	39.740	37.589	6,471
2024-07-17	39.240	39.780	39.120	39.405	37.272	65,657
2024-07-16	39.700	39.700	39.040	39.653	37.506	238,777
2024-07-15	40.080	40.080	39.400	39.712	37.562	45,649
2024-07-12	40.580	40.580	39.520	40.211	38.034	9,221
2024-07-11	40.400	40.860	40.400	40.639	38.439	13,813
2024-07-10	41.160	41.180	40.480	41.180	38.951	4,113
2024-07-09	40.300	41.120	40.180	40.868	38.656	110,292
2024-07-08	39.520	40.065	39.340	39.811	37.656	196,772
2024-07-05	39.480	39.680	39.280	39.460	37.324	60,249
2024-07-04	38.980	39.380	38.940	39.102	36.985	60,631
2024-07-03	39.080	39.120	38.880	38.988	36.877	110,775
2024-07-02	38.540	39.180	38.540	38.989	36.878	101,534
2024-07-01	38.900	38.900	38.340	38.611	36.521	97,305
2024-06-28	38.300	39.180	38.140	38.601	36.511	76,413
2024-06-27	37.640	38.260	37.640	37.799	35.753	66,014
2024-06-26	38.800	38.800	37.800	38.205	36.137	25,248
2024-06-25	38.720	38.980	38.340	38.702	36.607	5,004
2024-06-24	38.340	38.800	38.280	38.532	36.446	28,467
2024-06-21	38.500	38.720	38.240	38.493	36.409	104,715
2024-06-20	38.480	38.560	38.140	38.336	36.261	86,621
2024-06-19	38.000	38.320	37.960	38.290	36.217	12,854
2024-06-18	37.566	38.000	37.566	37.739	35.696	263,880
2024-06-17	37.200	37.440	37.101	37.219	35.204	54,253
2024-06-14	37.420	37.780	37.380	37.561	35.527	33,267
2024-06-13	37.820	37.940	37.220	37.566	35.532	68,799
2024-06-12	37.680	38.058	37.680	37.943	35.889	91,089
2024-06-11	37.200	37.740	37.000	37.212	35.197	1,041,283
2024-06-10	37.200	37.200	36.880	36.974	34.972	9,551
2024-06-07	36.840	36.920	36.700	36.700	34.713	2,737
2024-06-06	37.000	37.100	36.800	36.946	34.945	5,375
2024-06-04	37.060	37.060	36.760	36.760	34.770	908
2024-06-03	37.340	37.380	36.900	37.329	35.308	10,917
2024-05-31	36.280	37.880	36.160	36.585	34.605	52,411
2024-05-30	36.780	37.080	36.460	36.953	34.953	9,840
2024-05-29	36.640	37.240	36.640	37.058	35.052	5,895
2024-05-28	36.980	37.220	36.820	37.200	35.186	4,967
2024-05-24	36.980	37.200	36.660	37.097	35.089	8,665
2024-05-23	36.880	37.780	36.880	37.542	35.509	12,351
2024-05-22	37.440	37.560	37.060	37.360	35.337	10,495
2024-05-21	37.520	37.940	37.360	37.402	35.377	29,646
2024-05-17	37.180	37.860	37.180	37.360	35.338	14,138
2024-05-16	37.540	38.380	36.980	37.573	35.539	31,373
2024-05-15	37.400	38.640	37.180	37.913	35.860	49,940
2024-05-14	35.580	35.920	35.200	35.596	33.669	10,684

← NewerPage 10 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.