H Lundbeck A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 47.840 | 47.940 | 47.380 | 47.650 | 47.650 | 59,449 |
| 2026-10-14 | 47.260 | 47.700 | 46.980 | 47.640 | 47.640 | 4,823 |
| 2026-10-13 | 46.940 | 47.520 | 46.720 | 47.000 | 47.000 | 94,107 |
| 2026-10-12 | 46.350 | 46.540 | 46.320 | 46.320 | 46.320 | 18,666 |
| 2026-10-09 | 46.220 | 46.220 | 45.920 | 46.000 | 46.000 | 22,648 |
| 2026-10-08 | 45.180 | 46.380 | 45.180 | 46.000 | 46.000 | 15,758 |
| 2026-10-07 | 44.910 | 44.990 | 44.240 | 44.990 | 44.990 | 17,255 |
| 2026-10-06 | 44.180 | 45.070 | 44.180 | 44.580 | 44.580 | 32,200 |
| 2026-10-05 | 44.080 | 44.540 | 43.720 | 44.540 | 44.540 | 28,437 |
| 2026-10-02 | 43.140 | 43.680 | 43.140 | 43.500 | 43.500 | 41,488 |
| 2026-10-01 | 42.640 | 43.080 | 42.340 | 43.080 | 43.080 | 5,769 |
| 2026-09-30 | 43.800 | 43.820 | 43.240 | 43.780 | 43.780 | 19,208 |
| 2026-09-29 | 45.300 | 45.460 | 43.780 | 43.820 | 43.820 | 120,638 |
| 2026-09-28 | 45.300 | 45.320 | 45.040 | 45.180 | 45.180 | 36,632 |
| 2026-09-25 | 44.200 | 45.100 | 44.050 | 45.020 | 45.020 | 367,167 |
| 2026-09-24 | 43.780 | 43.820 | 43.560 | 43.620 | 43.620 | 134,673 |
| 2026-09-23 | 44.320 | 44.440 | 44.080 | 44.100 | 44.100 | 52,445 |
| 2026-09-22 | 44.030 | 44.630 | 43.580 | 44.610 | 44.610 | 28,685 |
| 2026-09-21 | 43.900 | 44.440 | 43.200 | 44.160 | 44.160 | 35,842 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.1500 DKK |
| 2025-03-27 | 0.9500 DKK |
| 2024-03-21 | 0.7000 DKK |
| 2023-03-22 | 0.5800 DKK |
| 2022-03-24 | 1.5831 DKK |
| 2021-03-24 | 1.9789 DKK |
| 2020-03-25 | 3.2453 DKK |
| 2019-03-27 | 9.4986 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.