H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	47.840	47.940	47.380	47.650	47.650	59,449
2026-10-14	47.260	47.700	46.980	47.640	47.640	4,823
2026-10-13	46.940	47.520	46.720	47.000	47.000	94,107
2026-10-12	46.350	46.540	46.320	46.320	46.320	18,666
2026-10-09	46.220	46.220	45.920	46.000	46.000	22,648
2026-10-08	45.180	46.380	45.180	46.000	46.000	15,758
2026-10-07	44.910	44.990	44.240	44.990	44.990	17,255
2026-10-06	44.180	45.070	44.180	44.580	44.580	32,200
2026-10-05	44.080	44.540	43.720	44.540	44.540	28,437
2026-10-02	43.140	43.680	43.140	43.500	43.500	41,488
2026-10-01	42.640	43.080	42.340	43.080	43.080	5,769
2026-09-30	43.800	43.820	43.240	43.780	43.780	19,208
2026-09-29	45.300	45.460	43.780	43.820	43.820	120,638
2026-09-28	45.300	45.320	45.040	45.180	45.180	36,632
2026-09-25	44.200	45.100	44.050	45.020	45.020	367,167
2026-09-24	43.780	43.820	43.560	43.620	43.620	134,673
2026-09-23	44.320	44.440	44.080	44.100	44.100	52,445
2026-09-22	44.030	44.630	43.580	44.610	44.610	28,685
2026-09-21	43.900	44.440	43.200	44.160	44.160	35,842
2026-09-18	42.940	43.060	42.280	42.380	42.380	28,783
2026-09-17	41.860	42.720	41.720	42.620	42.620	119,397
2026-09-16	41.700	42.480	41.570	41.988	41.988	71,844
2026-09-15	42.460	43.380	41.420	41.723	41.723	131,914
2026-09-14	44.500	45.400	44.480	45.000	45.000	213,497
2026-09-11	43.900	45.000	43.620	44.340	44.340	406,505
2026-09-10	43.840	44.700	43.840	44.320	44.320	538,807
2026-09-09	43.840	43.900	43.300	43.351	43.351	417,927
2026-09-08	43.400	44.000	43.400	43.840	43.840	216,030
2026-09-07	44.000	44.260	43.490	43.640	43.640	141,535
2026-09-04	44.280	44.540	43.780	44.056	44.056	205,598
2026-09-03	44.340	44.760	43.720	44.500	44.500	673,813
2026-09-02	43.100	44.840	43.100	44.180	44.180	150,953
2026-09-01	42.100	43.160	41.960	42.722	42.722	168,928
2026-08-28	41.840	41.880	41.380	41.568	41.568	78,244
2026-08-27	41.800	41.860	41.100	41.220	41.220	57,235
2026-08-26	42.680	42.700	41.420	41.859	41.859	76,369
2026-08-25	41.540	42.800	41.540	42.609	42.609	382,316
2026-08-24	40.910	41.540	40.910	41.192	41.192	108,583
2026-08-21	40.600	40.920	40.420	40.683	40.683	122,233
2026-08-20	41.740	41.740	40.580	40.795	40.795	119,108
2026-08-19	42.260	42.860	41.640	42.480	42.480	102,662
2026-08-18	43.060	43.900	42.900	43.900	43.900	77,646
2026-08-17	42.380	43.140	42.160	42.892	42.892	44,984
2026-08-14	42.380	42.640	42.340	42.481	42.481	55,599
2026-08-13	41.760	42.000	41.460	41.761	41.761	49,614
2026-08-12	41.480	41.520	40.880	41.168	41.168	22,896
2026-08-11	41.620	41.860	41.340	41.765	41.765	5,117
2026-08-10	41.600	41.820	41.400	41.548	41.548	6,278
2026-08-07	41.380	41.980	41.380	41.754	41.754	35,688
2026-08-06	41.420	41.740	41.260	41.560	41.560	7,647
2026-08-05	40.400	41.380	40.080	41.370	41.370	2,812
2026-08-04	40.060	40.760	39.920	40.497	40.497	20,312
2026-08-03	41.460	41.480	40.260	40.887	40.887	23,623
2026-07-31	41.660	42.500	41.320	41.990	41.990	37,682
2026-07-30	42.120	42.220	41.500	41.898	41.898	71,138
2026-07-29	42.380	42.580	41.940	42.313	42.313	13,182
2026-07-28	41.520	42.700	41.520	42.260	42.260	31,095
2026-07-27	42.240	42.560	42.140	42.240	42.240	58,572
2026-07-24	42.320	42.580	41.940	42.203	42.203	32,780
2026-07-23	42.320	42.718	42.040	42.718	42.718	53,103

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.