H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	34.100	35.260	34.100	34.803	32.919	44,914
2024-05-08	34.180	34.640	34.040	34.574	32.702	21,849
2024-05-07	33.780	34.300	33.780	34.200	32.349	3,261
2024-05-03	33.640	33.640	33.260	33.475	31.663	5,425
2024-05-02	33.920	34.020	33.480	33.552	31.736	5,275
2024-05-01	33.840	34.120	33.760	34.060	32.216	4,122
2024-04-30	33.400	34.060	33.400	34.040	32.197	19,692
2024-04-29	32.540	33.300	32.540	33.280	31.478	8,981
2024-04-26	32.960	33.060	32.560	32.823	31.046	139,042
2024-04-25	32.840	33.320	32.558	32.558	30.796	37,217
2024-04-24	32.900	33.400	32.863	33.143	31.349	53,683
2024-04-23	33.200	33.400	32.980	33.205	31.408	61,029
2024-04-22	32.500	33.080	32.500	32.817	31.040	28,808
2024-04-19	32.420	32.700	32.300	32.357	30.605	29,105
2024-04-18	32.700	32.800	32.480	32.587	30.823	79,843
2024-04-17	32.640	33.160	32.640	32.923	31.141	39,549
2024-04-16	33.140	33.140	32.820	33.043	31.255	56,604
2024-04-15	33.860	33.860	33.400	33.503	31.690	45,062
2024-04-12	33.980	34.420	33.897	34.319	32.461	54,957
2024-04-11	33.440	34.040	33.320	33.680	31.857	81,685
2024-04-10	33.940	34.060	33.180	33.808	31.978	52,798
2024-04-09	33.140	33.923	33.140	33.697	31.872	13,468
2024-04-08	33.100	33.500	33.100	33.317	31.513	24,565
2024-04-05	33.340	33.383	33.044	33.044	31.255	38,951
2024-04-04	34.140	34.580	33.640	34.230	32.377	38,356
2024-04-03	33.100	33.460	33.100	33.258	31.458	33,629
2024-04-02	33.120	33.500	33.080	33.177	31.381	102,261
2024-03-27	32.480	33.220	32.480	33.033	31.245	73,995
2024-03-26	32.240	32.440	32.180	32.288	30.540	18,349
2024-03-25	32.660	32.700	32.297	32.297	30.548	37,815
2024-03-22	32.880	32.880	32.560	32.649	30.881	19,009
2024-03-21	32.540	32.880	32.540	32.637	30.870	17,806
2024-03-20	33.480	33.540	33.220	33.343	30.876	64,029
2024-03-19	33.020	33.260	32.980	33.053	30.607	11,756
2024-03-18	32.720	33.080	32.400	33.003	30.561	29,239
2024-03-15	33.120	33.120	32.480	32.863	30.432	52,260
2024-03-14	32.620	32.780	32.600	32.717	30.296	18,863
2024-03-13	32.920	32.920	32.278	32.572	30.162	17,615
2024-03-12	32.420	32.740	32.400	32.619	30.205	24,444
2024-03-11	32.020	32.660	32.020	32.355	29.961	13,664
2024-03-08	32.420	32.640	32.240	32.367	29.972	13,360
2024-03-07	32.680	32.680	32.240	32.403	30.006	27,860
2024-03-06	32.720	32.800	32.220	32.483	30.080	578,655
2024-03-05	32.780	33.400	32.780	33.101	30.651	24,232
2024-03-04	33.260	33.260	32.940	33.042	30.597	26,604
2024-03-01	33.380	33.380	32.840	33.057	30.611	17,058
2024-02-29	33.640	33.640	33.320	33.377	30.907	123,962
2024-02-28	33.700	33.940	33.638	33.757	31.259	36,713
2024-02-27	34.000	34.000	33.340	33.589	31.103	76,430
2024-02-26	34.240	34.420	33.860	34.103	31.580	149,689
2024-02-23	33.940	34.143	33.600	33.786	31.286	179,453
2024-02-22	33.900	34.040	33.560	33.979	31.465	42,475
2024-02-21	33.100	33.740	32.920	32.975	30.535	25,780
2024-02-20	33.800	33.800	33.340	33.647	31.157	40,611
2024-02-19	33.960	34.018	33.620	34.017	31.500	53,205
2024-02-16	33.000	33.640	33.000	33.541	31.060	43,996
2024-02-15	33.360	33.420	33.060	33.177	30.722	31,416
2024-02-14	33.400	33.680	33.100	33.357	30.889	466,133
2024-02-13	32.720	33.820	32.720	33.416	30.943	51,549
2024-02-12	31.980	32.180	31.600	32.076	29.703	45,452

← NewerPage 11 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.