H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	31.980	32.360	31.659	32.260	29.873	47,073
2024-02-08	33.240	33.240	31.739	31.993	29.626	300,336
2024-02-07	33.580	33.580	32.200	33.280	30.818	292,049
2024-02-06	33.380	33.640	33.300	33.399	30.928	20,083
2024-02-05	32.960	33.315	32.820	32.963	30.524	26,111
2024-02-02	33.900	33.900	33.039	33.200	30.743	148,997
2024-02-01	34.920	34.920	33.999	34.560	32.003	24,232
2024-01-31	35.300	35.940	34.900	35.417	32.796	108,252
2024-01-30	34.560	35.340	34.560	34.855	32.276	61,966
2024-01-29	34.880	34.880	34.300	34.417	31.871	19,256
2024-01-26	34.680	35.200	34.680	35.026	32.434	463,303
2024-01-25	34.780	35.080	34.640	34.755	32.184	11,894
2024-01-24	35.280	35.500	34.860	35.344	32.728	40,072
2024-01-23	35.260	35.260	34.900	35.057	32.463	65,353
2024-01-22	34.820	35.219	34.220	34.623	32.061	26,015
2024-01-19	34.780	34.920	34.458	34.519	31.965	85,751
2024-01-18	34.820	34.820	34.260	34.497	31.944	117,435
2024-01-17	34.960	34.980	34.560	34.830	32.252	31,656
2024-01-16	35.500	35.500	35.100	35.324	32.710	79,428
2024-01-15	35.520	35.760	35.360	35.457	32.833	31,733
2024-01-12	35.840	36.260	35.760	36.142	33.468	188,747
2024-01-11	35.900	35.900	35.260	35.607	32.973	54,649
2024-01-10	34.460	35.940	34.460	34.860	32.280	289,764
2024-01-09	33.660	34.520	33.580	34.494	31.942	128,705
2024-01-08	33.140	33.700	33.080	33.402	30.930	52,581
2024-01-05	33.160	33.283	33.100	33.196	30.739	28,240
2024-01-04	33.860	33.860	32.840	32.944	30.506	48,794
2024-01-03	33.260	33.540	33.080	33.403	30.932	41,261
2024-01-02	32.840	33.220	32.780	32.807	30.379	16,937
2023-12-29	33.000	33.000	32.480	32.683	30.264	29,399
2023-12-28	32.660	32.757	32.482	32.671	30.254	33,243
2023-12-27	32.620	32.700	32.220	32.646	30.230	10,452
2023-12-22	32.500	32.656	32.200	32.294	29.905	509,040
2023-12-21	32.080	32.365	31.940	32.231	29.846	110,902
2023-12-20	32.560	32.600	32.140	32.293	29.904	22,445
2023-12-19	32.100	32.382	32.060	32.153	29.774	33,200
2023-12-18	32.460	32.501	32.120	32.164	29.784	62,674
2023-12-15	32.900	32.900	32.180	32.597	30.185	83,454
2023-12-14	32.680	32.880	32.520	32.758	30.334	30,144
2023-12-13	32.240	32.300	32.100	32.237	29.852	94,680
2023-12-12	31.940	32.460	31.920	32.271	29.883	87,127
2023-12-11	32.460	32.500	31.940	32.188	29.807	323,347
2023-12-08	32.280	32.960	32.280	32.810	30.382	134,186
2023-12-07	32.240	32.400	32.120	32.300	29.910	165,375
2023-12-06	32.800	32.800	32.340	32.434	30.034	60,135
2023-12-05	32.240	32.680	32.140	32.591	30.180	33,568
2023-12-04	33.420	33.620	32.820	33.441	30.967	16,061
2023-12-01	32.900	33.140	32.700	32.863	30.432	55,946
2023-11-30	32.620	32.900	32.540	32.700	30.280	58,087
2023-11-29	32.300	32.780	32.220	32.364	29.969	23,200
2023-11-28	32.880	33.000	32.480	32.674	30.256	56,067
2023-11-27	33.300	33.460	32.940	33.337	30.870	30,643
2023-11-24	33.080	33.300	33.000	33.203	30.747	11,029
2023-11-23	32.980	33.360	32.920	33.243	30.784	43,200
2023-11-22	33.180	33.240	32.840	33.089	30.641	87,037
2023-11-21	33.360	33.400	33.020	33.303	30.839	58,380
2023-11-20	34.060	34.420	33.400	33.400	30.929	73,294
2023-11-17	33.860	34.440	33.719	34.024	31.506	19,907
2023-11-16	34.120	34.120	33.318	33.320	30.855	45,005
2023-11-15	34.160	34.960	33.900	34.040	31.521	315,876

← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.