H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	35.160	35.160	34.420	34.440	31.892	127,402
2023-11-13	35.840	36.180	35.740	35.943	33.284	76,245
2023-11-10	35.140	35.700	35.080	35.363	32.747	77,788
2023-11-09	35.240	35.940	35.080	35.401	32.782	105,127
2023-11-08	37.020	37.020	36.071	36.977	34.241	144,535
2023-11-07	36.800	36.900	36.500	36.780	34.059	91,471
2023-11-06	37.080	37.100	36.820	37.029	34.289	70,903
2023-11-03	36.920	37.340	36.600	36.946	34.212	66,183
2023-11-02	36.820	37.720	36.820	37.513	34.737	78,160
2023-11-01	36.860	37.160	36.440	36.672	33.958	778,084
2023-10-31	36.700	37.080	36.639	36.841	34.115	48,026
2023-10-30	36.560	37.000	36.560	36.793	34.070	76,125
2023-10-27	36.540	36.640	36.307	36.560	33.855	52,028
2023-10-26	36.780	37.040	36.280	36.458	33.760	36,060
2023-10-25	37.120	37.360	36.640	37.057	34.315	245,834
2023-10-24	36.800	36.960	36.560	36.637	33.926	41,356
2023-10-23	37.120	37.120	36.620	36.841	34.115	573,226
2023-10-20	37.000	37.060	36.580	36.814	34.090	64,251
2023-10-19	38.080	38.300	37.180	37.374	34.609	73,055
2023-10-18	38.580	38.580	37.920	38.406	35.564	36,507
2023-10-17	39.160	39.960	38.780	39.405	36.489	57,765
2023-10-16	39.260	39.280	38.922	39.280	36.374	25,890
2023-10-13	38.700	39.340	38.240	39.148	36.251	73,744
2023-10-12	38.140	39.200	38.140	38.555	35.702	153,514
2023-10-11	38.400	38.400	37.960	38.251	35.421	79,157
2023-10-10	38.120	38.600	38.000	38.286	35.453	37,638
2023-10-09	37.840	38.360	37.740	38.210	35.383	37,132
2023-10-06	38.260	38.540	37.880	38.290	35.457	47,627
2023-10-05	37.620	38.280	37.620	38.080	35.262	36,042
2023-10-04	37.180	37.840	37.180	37.700	34.911	66,808
2023-10-03	37.300	37.484	36.780	37.484	34.710	181,685
2023-10-02	37.880	37.880	37.400	37.640	34.855	82,860
2023-09-29	38.300	38.620	38.099	38.100	35.281	101,722
2023-09-28	37.480	38.400	37.420	37.894	35.090	141,048
2023-09-27	37.620	38.060	37.420	37.909	35.104	92,048
2023-09-26	38.760	38.760	37.160	37.600	34.818	131,079
2023-09-25	37.720	38.900	37.720	38.880	36.003	823,860
2023-09-22	36.940	37.980	36.940	37.740	34.948	219,217
2023-09-21	37.300	38.060	37.220	37.220	34.466	786,123
2023-09-20	37.220	37.563	36.960	37.420	34.651	932,115
2023-09-19	36.740	37.160	36.440	37.020	34.281	125,263
2023-09-18	36.800	37.080	36.559	36.833	34.107	120,526
2023-09-15	36.180	36.700	36.180	36.320	33.633	107,120
2023-09-14	35.060	36.180	35.060	35.754	33.108	1,169,791
2023-09-13	33.880	34.560	33.840	34.320	31.781	34,366
2023-09-12	33.900	34.560	33.900	34.052	31.532	38,843
2023-09-11	34.140	34.140	33.180	33.237	30.777	34,067
2023-09-08	32.980	34.040	32.880	33.954	31.441	168,300
2023-09-07	33.800	34.140	32.380	33.680	31.188	134,333
2023-09-06	34.060	34.186	33.660	33.814	31.312	604,642
2023-09-05	35.200	35.240	34.400	35.004	32.414	11,827
2023-09-04	35.400	35.400	35.160	35.304	32.692	15,963
2023-09-01	34.980	35.240	34.980	35.027	32.435	31,912
2023-08-31	34.560	34.980	34.560	34.697	32.129	17,114
2023-08-30	34.980	35.064	34.640	34.844	32.266	48,885
2023-08-29	35.160	35.200	34.840	34.918	32.334	117,100
2023-08-25	34.380	34.660	34.180	34.420	31.873	131,173
2023-08-24	34.960	34.960	34.180	34.180	31.651	16,075
2023-08-23	34.780	35.060	34.580	34.780	32.207	60,994
2023-08-22	33.900	34.540	33.900	34.462	31.912	48,467

← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.