H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	35.040	35.060	34.140	34.435	31.887	63,281
2023-08-18	36.160	36.160	34.480	35.040	32.447	55,787
2023-08-17	35.660	36.327	35.000	36.327	33.639	703,854
2023-08-16	36.120	36.120	33.919	35.097	32.500	597,359
2023-08-15	35.540	35.860	35.500	35.820	33.170	233,291
2023-08-14	35.380	35.860	35.280	35.527	32.898	189,905
2023-08-11	36.240	36.280	35.780	35.847	33.195	679,845
2023-08-10	36.220	36.331	36.120	36.331	33.643	19,449
2023-08-09	37.060	37.060	36.340	36.624	33.914	140,240
2023-08-08	35.620	37.040	35.620	36.820	34.096	175,306
2023-08-07	34.800	35.080	34.700	35.000	32.410	88,237
2023-08-04	34.220	35.148	34.220	34.720	32.151	699,606
2023-08-03	33.860	34.580	33.860	34.419	31.872	70,208
2023-08-02	33.500	34.100	33.360	33.400	30.929	136,956
2023-08-01	33.760	33.840	33.540	33.780	31.281	107,961
2023-07-31	33.200	33.720	33.040	33.660	31.169	138,438
2023-07-28	32.920	33.190	32.660	32.811	30.384	1,171,300
2023-07-27	32.660	33.120	32.657	33.053	30.608	57,780
2023-07-26	32.860	32.860	32.500	32.634	30.219	112,702
2023-07-25	32.760	32.900	32.420	32.561	30.152	413,763
2023-07-24	33.260	33.260	32.640	32.820	30.392	57,143
2023-07-21	32.980	33.280	32.820	33.103	30.653	54,729
2023-07-20	32.860	32.860	32.520	32.660	30.243	111,981
2023-07-19	32.500	32.780	32.240	32.663	30.246	55,808
2023-07-18	31.780	32.800	31.780	32.035	29.665	341,165
2023-07-17	31.620	32.200	31.620	31.794	29.441	98,512
2023-07-14	31.280	31.780	31.229	31.652	29.310	18,646
2023-07-13	31.420	31.460	31.020	31.057	28.759	85,422
2023-07-12	31.540	31.540	31.120	31.254	28.941	55,047
2023-07-11	32.140	32.145	31.420	31.580	29.243	59,924
2023-07-10	31.720	32.357	31.720	32.357	29.963	22,849
2023-07-07	31.700	32.000	31.660	31.851	29.494	188,845
2023-07-06	31.960	31.980	31.700	31.854	29.497	140,319
2023-07-05	32.520	32.520	31.760	31.923	29.561	142,039
2023-07-04	32.600	32.700	32.300	32.341	29.948	53,344
2023-07-03	32.640	32.740	32.440	32.600	30.188	26,800
2023-06-30	32.200	32.600	32.200	32.324	29.932	101,429
2023-06-29	31.740	32.220	31.740	31.959	29.594	248,666
2023-06-28	32.440	32.440	31.460	31.523	29.190	257,102
2023-06-27	33.680	33.801	32.200	32.442	30.041	439,252
2023-06-26	35.400	35.400	33.940	34.767	32.195	115,800
2023-06-23	34.840	35.660	34.840	35.320	32.707	243,515
2023-06-22	35.040	35.420	34.880	35.240	32.633	44,074
2023-06-21	34.600	35.280	34.600	35.213	32.608	86,714
2023-06-20	35.360	35.360	34.620	34.860	32.281	48,171
2023-06-19	36.220	36.220	35.540	35.700	33.059	97,781
2023-06-16	36.700	36.820	36.176	36.635	33.925	94,675
2023-06-15	36.640	37.060	36.420	36.752	34.033	154,534
2023-06-14	36.060	36.440	35.880	36.363	33.673	146,099
2023-06-13	36.240	36.240	35.480	35.867	33.213	55,856
2023-06-12	36.420	36.600	35.520	36.280	33.596	229,520
2023-06-09	36.460	36.560	36.240	36.410	33.716	135,467
2023-06-08	36.260	36.460	36.120	36.247	33.565	452,035
2023-06-07	37.460	37.600	36.124	37.241	34.485	143,317
2023-06-06	37.260	37.940	37.260	37.700	34.911	188,928
2023-06-02	36.320	37.160	36.120	37.000	34.262	138,889
2023-06-01	36.840	36.940	36.460	36.840	34.114	79,653
2023-05-31	36.180	36.820	36.180	36.621	33.911	68,965
2023-05-30	36.720	36.999	36.560	36.783	34.062	79,942
2023-05-26	37.420	37.760	37.340	37.515	34.739	90,333

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.