H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	37.280	38.020	37.280	37.680	34.892	183,056
2023-05-24	39.420	39.420	38.308	38.308	35.473	174,031
2023-05-23	39.540	39.580	39.140	39.343	36.432	68,302
2023-05-22	39.080	39.840	38.920	39.520	36.596	167,311
2023-05-17	38.220	38.460	38.180	38.340	35.503	48,198
2023-05-16	37.720	38.460	37.424	38.440	35.596	216,874
2023-05-15	37.500	37.660	36.900	37.420	34.651	227,358
2023-05-12	36.580	37.156	36.460	36.653	33.941	53,178
2023-05-11	36.500	37.260	35.980	37.160	34.410	231,814
2023-05-10	35.460	36.040	34.400	35.163	32.561	282,433
2023-05-09	34.840	35.500	34.640	34.873	32.293	178,927
2023-05-04	34.900	34.900	34.340	34.501	31.948	128,983
2023-05-03	35.020	35.092	34.808	35.015	32.424	682,221
2023-05-02	35.460	35.860	35.187	35.503	32.876	714,656
2023-04-28	35.620	35.860	35.442	35.594	32.961	312,861
2023-04-27	35.460	36.060	35.400	35.798	33.149	191,621
2023-04-26	35.160	35.340	34.540	34.860	32.281	217,945
2023-04-25	35.340	35.480	34.760	35.480	32.855	133,527
2023-04-24	35.540	35.760	35.363	35.641	33.004	137,086
2023-04-21	34.920	35.517	34.640	34.769	32.197	74,010
2023-04-20	34.980	35.340	34.007	34.113	31.589	68,047
2023-04-19	33.880	34.540	33.560	34.444	31.896	237,586
2023-04-18	34.860	35.090	34.040	34.440	31.892	223,183
2023-04-17	33.960	35.120	33.800	35.120	32.521	1,732,609
2023-04-14	32.760	33.480	32.760	33.480	31.003	232,991
2023-04-13	31.660	32.600	31.660	32.600	30.188	553,641
2023-04-12	31.660	31.700	30.600	31.070	28.771	732,203
2023-04-11	31.620	31.620	31.180	31.280	28.966	491,053
2023-04-05	31.320	31.640	31.200	31.380	29.058	106,444
2023-04-04	31.380	31.700	31.238	31.340	29.021	174,974
2023-04-03	32.020	32.060	30.568	30.760	28.484	161,958
2023-03-31	32.511	32.511	31.780	31.780	29.429	221,389
2023-03-30	32.660	32.744	32.500	32.505	30.100	149,518
2023-03-29	32.040	32.625	32.040	32.326	29.934	79,039
2023-03-28	32.010	32.060	32.000	32.034	29.663	48,981
2023-03-27	31.190	32.020	31.165	32.020	29.651	242,199
2023-03-24	30.775	30.990	30.255	30.990	28.697	341,683
2023-03-23	30.980	31.280	30.960	31.260	28.947	182,292
2023-03-22	31.030	31.280	30.910	30.916	28.629	364,307
2023-03-21	30.800	31.400	30.800	31.400	28.540	410,192
2023-03-20	30.815	30.945	30.737	30.805	27.999	645,100
2023-03-17	30.810	30.820	30.415	30.800	27.994	131,194
2023-03-16	30.230	30.430	29.860	30.413	27.643	304,872
2023-03-15	30.470	30.470	29.360	29.670	26.967	186,417
2023-03-14	30.060	30.330	29.880	30.195	27.444	346,711
2023-03-13	29.834	30.380	29.703	30.145	27.399	191,972
2023-03-10	29.980	30.050	29.610	29.960	27.231	94,055
2023-03-09	29.990	30.080	29.910	30.000	27.267	86,081
2023-03-08	29.970	30.000	29.825	29.840	27.122	123,675
2023-03-07	29.980	30.325	29.865	30.300	27.540	264,860
2023-03-06	30.495	30.495	29.646	29.646	26.945	98,866
2023-03-03	29.800	29.930	29.685	29.700	26.994	164,627
2023-03-02	29.865	29.865	29.752	29.793	27.079	24,502
2023-03-01	29.530	29.870	29.528	29.592	26.896	56,796
2023-02-28	29.750	29.801	29.647	29.760	27.049	6,083,275
2023-02-27	29.990	30.035	29.974	29.987	27.256	44,224
2023-02-24	30.300	30.380	29.955	30.236	27.482	55,747
2023-02-23	29.920	30.196	29.920	30.196	27.445	32,813
2023-02-22	29.670	30.870	29.600	30.651	27.859	132,642
2023-02-21	29.330	29.720	29.240	29.552	26.859	36,339

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.