H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	30.760	30.820	29.593	29.596	26.900	46,031
2023-02-17	30.460	30.770	30.300	30.496	27.718	60,633
2023-02-16	30.540	30.540	29.990	30.225	27.472	229,365
2023-02-15	29.900	30.850	29.900	30.655	27.863	383,873
2023-02-14	30.250	30.360	30.010	30.099	27.357	109,179
2023-02-13	30.070	30.500	29.800	30.246	27.490	99,100
2023-02-10	29.740	30.170	29.740	29.944	27.216	97,603
2023-02-09	29.500	30.080	29.070	29.835	27.118	216,272
2023-02-08	28.490	29.730	27.905	29.413	26.734	182,825
2023-02-07	26.570	29.115	26.303	28.636	26.027	518,349
2023-02-06	25.770	26.720	25.630	26.059	23.685	111,674
2023-02-03	25.320	26.010	25.260	25.881	23.524	229,589
2023-02-02	25.440	25.489	25.300	25.391	23.078	101,349
2023-02-01	25.375	25.425	25.270	25.362	23.052	154,260
2023-01-31	25.360	25.530	25.190	25.355	23.045	260,405
2023-01-30	25.720	25.720	25.480	25.656	23.319	137,966
2023-01-27	25.400	25.740	25.340	25.697	23.356	10,871
2023-01-26	25.480	25.960	25.390	25.660	23.322	95,999
2023-01-25	25.380	25.650	25.260	25.423	23.107	197,450
2023-01-24	25.410	25.620	25.140	25.409	23.094	79,081
2023-01-23	25.710	25.830	25.470	25.754	23.408	60,848
2023-01-20	25.815	26.064	25.760	25.961	23.596	26,684
2023-01-19	25.935	26.150	25.915	26.054	23.680	28,189
2023-01-18	26.340	26.420	25.860	25.909	23.548	68,415
2023-01-17	26.650	26.870	26.410	26.462	24.051	229,763
2023-01-16	27.210	27.210	26.510	26.842	24.396	57,745
2023-01-13	27.150	27.150	26.929	26.963	24.507	11,302
2023-01-12	27.000	27.300	26.830	27.101	24.632	110,753
2023-01-11	26.320	26.850	26.290	26.776	24.337	132,322
2023-01-10	26.336	26.600	26.300	26.385	23.981	53,118
2023-01-09	26.915	27.262	26.445	26.663	24.234	45,978
2023-01-06	26.770	26.794	26.380	26.623	24.198	32,877
2023-01-05	26.880	26.916	26.840	26.878	24.429	11,780
2023-01-04	26.900	27.320	26.860	27.142	24.670	25,037
2023-01-03	26.610	26.800	26.340	26.795	24.354	276,636
2022-12-30	26.300	26.340	25.845	26.050	23.677	16,800
2022-12-29	26.180	26.430	26.173	26.395	23.991	25,464
2022-12-28	26.260	26.310	25.925	26.075	23.700	51,547
2022-12-23	26.490	26.490	26.320	26.450	24.041	37,618
2022-12-22	26.290	26.570	26.275	26.540	24.122	77,667
2022-12-21	26.040	26.590	26.040	26.425	24.018	66,076
2022-12-20	26.260	26.500	26.160	26.220	23.831	80,272
2022-12-19	26.240	26.640	26.240	26.640	24.213	32,114
2022-12-16	26.420	26.780	26.320	26.390	23.986	78,371
2022-12-15	26.970	27.150	26.840	26.920	24.468	31,304
2022-12-14	27.280	27.280	27.170	27.170	24.694	22,272
2022-12-13	27.085	27.780	26.855	27.392	24.897	270,210
2022-12-12	26.440	27.000	26.360	26.716	24.283	295,765
2022-12-09	26.240	26.635	26.240	26.400	23.995	702,939
2022-12-08	26.400	26.640	26.400	26.440	24.031	219,959
2022-12-07	25.850	26.270	25.850	26.085	23.709	18,824
2022-12-06	26.750	26.780	26.245	26.540	24.122	52,901
2022-12-05	26.690	27.095	26.690	26.925	24.472	148,028
2022-12-02	26.210	26.665	26.210	26.546	24.128	402,827
2022-12-01	26.425	26.560	26.160	26.360	23.959	54,833
2022-11-30	26.660	27.110	26.310	26.410	24.004	42,802
2022-11-29	27.290	27.520	26.940	27.033	24.570	49,720
2022-11-28	27.460	27.460	27.175	27.181	24.705	29,902
2022-11-25	27.680	27.680	27.420	27.584	25.071	46,283
2022-11-24	27.450	27.700	27.322	27.580	25.067	157,215

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.