H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	27.320	27.594	27.160	27.547	25.037	207,853
2022-11-22	27.370	27.370	26.948	27.240	24.758	37,693
2022-11-21	27.020	27.160	27.020	27.043	24.580	13,564
2022-11-18	26.965	27.055	26.650	26.936	24.482	28,557
2022-11-17	26.770	27.125	26.500	26.723	24.288	130,433
2022-11-16	27.420	27.420	26.730	27.063	24.598	30,531
2022-11-15	27.855	27.875	27.440	27.642	25.124	31,188
2022-11-14	27.770	28.248	27.770	28.119	25.557	36,639
2022-11-11	28.230	28.510	27.440	27.701	25.177	194,276
2022-11-10	29.125	29.390	28.585	29.138	26.483	66,648
2022-11-09	28.965	30.170	28.450	29.339	26.666	515,287
2022-11-08	26.635	28.520	26.630	27.579	25.066	922,984
2022-11-07	26.470	26.782	26.130	26.379	23.976	128,582
2022-11-04	26.790	26.948	26.380	26.862	24.415	146,225
2022-11-03	26.690	26.690	26.490	26.632	24.206	183,936
2022-11-02	27.910	28.080	26.450	26.953	24.498	387,839
2022-11-01	28.380	28.390	27.405	27.784	25.253	584,909
2022-10-31	28.060	28.260	27.825	28.101	25.541	49,605
2022-10-28	26.985	27.840	26.905	27.119	24.649	92,166
2022-10-27	27.640	27.640	27.100	27.423	24.925	2,744
2022-10-26	26.750	27.700	26.750	27.247	24.765	108,493
2022-10-25	26.885	26.920	26.380	26.512	24.097	17,101
2022-10-24	26.600	27.080	26.395	26.705	24.272	237,412
2022-10-21	26.780	26.810	26.140	26.454	24.044	100,350
2022-10-20	26.710	26.960	26.430	26.682	24.251	26,418
2022-10-19	26.170	26.900	26.170	26.776	24.337	61,628
2022-10-18	26.755	26.755	26.480	26.625	24.200	188,456
2022-10-17	25.570	26.310	25.310	25.920	23.559	50,389
2022-10-14	25.960	26.140	25.655	25.843	23.489	87,542
2022-10-13	24.990	25.860	24.990	25.575	23.245	195,391
2022-10-12	24.985	25.080	24.720	24.890	22.622	37,109
2022-10-11	24.910	24.995	24.762	24.917	22.647	96,472
2022-10-10	24.290	24.930	24.290	24.782	22.524	123,553
2022-10-07	24.300	24.600	23.981	23.981	21.796	74,087
2022-10-06	24.360	24.370	24.070	24.207	22.001	4,196
2022-10-05	24.800	24.800	24.133	24.240	22.032	29,887
2022-10-04	24.575	24.890	24.575	24.760	22.504	39,656
2022-10-03	24.060	24.565	23.355	23.899	21.722	211,929
2022-09-30	24.760	24.880	24.050	24.323	22.107	188,224
2022-09-29	25.190	25.260	24.450	24.670	22.422	189,615
2022-09-28	25.160	25.490	25.000	25.377	23.065	113,945
2022-09-27	25.130	25.690	25.040	25.282	22.979	22,140
2022-09-26	25.350	25.350	24.885	25.099	22.812	30,094
2022-09-23	25.640	25.765	24.900	25.507	23.184	72,631
2022-09-22	25.080	25.685	25.070	25.378	23.066	207,471
2022-09-21	25.610	25.690	25.340	25.568	23.239	65,466
2022-09-20	26.020	26.190	25.580	25.855	23.500	48,415
2022-09-16	26.710	26.770	26.470	26.552	24.133	171,068
2022-09-15	27.320	27.505	26.895	26.946	24.491	185,830
2022-09-14	27.210	27.345	26.895	27.075	24.609	167,788
2022-09-13	28.110	28.330	27.380	27.771	25.241	91,507
2022-09-12	27.770	28.045	27.769	28.029	25.475	59,094
2022-09-09	27.930	28.035	27.680	27.800	25.268	36,495
2022-09-08	27.700	27.700	27.255	27.515	25.009	113,255
2022-09-07	27.255	27.520	27.045	27.520	25.013	96,905
2022-09-06	28.020	28.094	28.011	28.053	25.497	130,649
2022-09-05	28.045	28.160	27.730	27.996	25.445	224,191
2022-09-02	28.400	28.415	28.000	28.128	25.566	164,365
2022-09-01	28.225	28.791	28.225	28.561	25.959	88,870
2022-08-31	28.640	29.460	28.525	29.065	26.417	177,654

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.