H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-30	29.410	29.470	28.960	29.355	26.680	149,610
2022-08-26	30.240	30.490	29.860	30.265	27.508	340,290
2022-08-25	30.340	30.440	30.255	30.369	27.603	120,636
2022-08-24	30.310	30.480	30.090	30.364	27.598	64,919
2022-08-23	30.190	30.775	30.190	30.438	27.665	131,740
2022-08-22	30.680	30.960	30.170	30.895	28.081	348,420
2022-08-19	29.830	30.660	29.710	30.172	27.424	476,061
2022-08-18	29.900	30.260	29.315	29.908	27.183	672,040
2022-08-17	32.520	32.560	29.240	29.750	27.040	738,837
2022-08-16	33.440	34.220	33.350	33.570	30.512	264,192
2022-08-15	33.810	33.970	33.355	33.530	30.476	531,506
2022-08-12	34.040	34.135	33.550	33.600	30.539	564,827
2022-08-11	35.300	35.375	34.135	34.424	31.288	174,606
2022-08-10	34.990	35.460	34.973	35.068	31.874	95,876
2022-08-09	34.210	34.760	33.490	34.575	31.425	396,640
2022-08-08	34.850	34.850	34.150	34.150	31.039	168,553
2022-08-05	36.385	36.850	35.290	35.330	32.112	484,248
2022-08-04	36.377	36.817	36.220	36.551	33.221	143,233
2022-08-03	36.030	36.410	36.030	36.195	32.898	53,017
2022-08-02	35.965	36.250	35.930	36.250	32.948	194,846
2022-08-01	35.760	36.020	35.760	35.950	32.675	36,015
2022-07-29	36.133	36.430	36.000	36.000	32.721	220,863
2022-07-28	36.300	36.400	35.750	36.160	32.866	124,045
2022-07-27	36.380	36.400	35.740	35.990	32.711	76,484
2022-07-26	36.460	36.800	36.299	36.450	33.130	92,279
2022-07-25	35.960	36.370	35.940	36.070	32.784	70,227
2022-07-22	35.840	36.570	35.820	36.260	32.957	201,715
2022-07-21	35.480	35.940	35.100	35.780	32.521	326,407
2022-07-20	36.350	36.350	35.450	35.580	32.339	170,101
2022-07-19	37.010	37.400	36.120	37.400	33.993	219,276
2022-07-18	36.300	37.680	36.084	37.520	34.102	260,352
2022-07-15	36.000	36.570	36.000	36.130	32.839	284,069
2022-07-14	35.700	36.390	35.700	36.230	32.930	102,549
2022-07-13	35.780	36.180	34.820	36.010	32.730	230,673
2022-07-12	36.370	36.530	35.780	35.850	32.584	192,772
2022-07-11	36.540	37.050	36.540	36.880	33.520	157,324
2022-07-08	37.490	37.560	36.050	36.368	33.055	637,379
2022-07-07	37.410	37.680	36.580	36.787	33.436	620,643
2022-07-06	37.930	37.940	36.800	37.513	34.095	274,669
2022-07-05	37.900	38.020	37.020	37.925	34.470	322,527
2022-07-04	36.330	38.040	36.330	37.061	33.685	203,045
2022-07-01	34.190	36.130	34.030	35.695	32.443	309,062
2022-06-30	34.290	34.740	33.790	34.439	31.302	256,324
2022-06-29	34.830	35.180	34.570	34.884	31.706	761,533
2022-06-28	36.680	37.640	35.740	35.740	32.484	693,272
2022-06-27	37.530	38.940	36.320	37.606	34.180	2,318,714
2022-06-24	33.630	34.100	33.140	33.614	30.552	56,596
2022-06-23	33.200	33.600	32.640	33.148	30.128	103,179
2022-06-22	33.730	33.960	33.258	33.864	30.779	123,090
2022-06-21	34.470	34.799	34.470	34.783	31.614	199,133
2022-06-20	33.960	34.872	33.250	34.872	31.695	129,117
2022-06-17	32.480	33.710	32.480	33.250	30.221	160,167
2022-06-16	31.960	32.690	31.960	32.443	29.487	644,459
2022-06-15	32.500	33.200	32.176	32.277	29.337	248,986
2022-06-14	33.113	34.045	32.876	33.034	30.025	197,545
2022-06-13	32.823	33.498	32.511	33.496	30.444	134,483
2022-06-09	135.51	138.12	135.51	136.70	31.062	366,936
2022-06-08	131.46	136.34	131.24	135.73	30.842	479,312
2022-06-07	131.00	131.59	128.78	131.59	29.902	354,492
2022-06-01	135.22	135.43	132.31	133.14	30.252	258,164

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.