H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	130.49	135.95	129.97	135.06	30.689	908,492
2022-05-30	131.40	132.15	129.89	130.37	29.623	190,720
2022-05-25	129.08	129.73	128.31	129.66	29.462	151,468
2022-05-24	130.90	131.83	127.36	128.51	29.200	241,168
2022-05-23	134.84	135.00	131.75	131.79	29.947	623,460
2022-05-20	132.64	135.20	130.37	135.12	30.702	260,528
2022-05-19	129.38	132.70	129.38	132.23	30.046	300,968
2022-05-18	132.58	132.58	129.34	130.72	29.704	128,836
2022-05-17	131.20	133.34	130.88	132.82	30.180	410,800
2022-05-16	132.37	132.37	126.65	129.34	29.389	374,240
2022-05-12	127.76	134.44	124.27	128.68	29.240	973,248
2022-05-11	124.17	129.81	124.07	127.76	29.030	1,362,108
2022-05-10	118.65	120.67	117.62	119.11	27.064	314,528
2022-05-09	124.25	125.42	118.45	118.91	27.019	533,888
2022-05-06	126.27	126.73	122.93	123.70	28.108	201,436
2022-05-05	127.72	128.39	126.33	127.05	28.870	174,244
2022-05-04	126.90	129.97	126.61	127.67	29.009	403,912
2022-05-03	128.51	128.51	126.01	126.93	28.842	222,820
2022-04-29	127.91	129.42	127.64	128.61	29.223	301,528
2022-04-28	130.11	131.40	124.95	127.10	28.881	639,588
2022-04-27	129.81	132.43	129.02	130.11	29.564	315,092
2022-04-26	129.71	131.52	129.30	130.91	29.747	202,860
2022-04-25	128.71	130.49	127.80	128.66	29.235	353,808
2022-04-22	128.88	131.16	128.78	130.21	29.586	924,312
2022-04-21	128.84	131.26	128.51	131.17	29.806	269,772
2022-04-20	134.48	135.75	128.07	133.82	30.407	1,392,408
2022-04-19	132.23	135.47	129.93	133.47	30.329	469,072
2022-04-13	130.09	133.97	130.09	132.06	30.008	721,980
2022-04-12	125.76	131.52	125.66	129.81	29.497	526,696
2022-04-11	130.39	132.35	125.46	127.14	28.889	386,176
2022-04-08	129.99	132.50	129.73	131.19	29.810	386,996
2022-04-07	130.66	132.07	129.54	129.69	29.470	236,072
2022-04-06	131.10	131.63	129.58	130.27	29.600	218,548
2022-04-05	128.88	130.88	128.23	129.75	29.482	513,816
2022-04-04	124.99	128.19	124.99	128.19	29.128	374,288
2022-04-01	123.56	124.87	121.90	123.66	28.100	310,136
2022-03-31	122.51	123.52	121.34	123.20	27.995	223,632
2022-03-30	120.99	122.53	120.83	122.37	27.806	219,820
2022-03-29	119.19	121.54	119.05	121.42	27.590	231,544
2022-03-28	120.67	120.95	117.35	118.61	26.952	293,828
2022-03-25	119.40	120.75	118.97	120.46	27.372	149,880
2022-03-24	120.99	120.99	118.77	119.60	27.177	561,160
2022-03-23	121.17	122.89	119.13	121.10	27.156	614,600
2022-03-22	124.39	124.99	120.41	120.48	27.018	404,524
2022-03-21	126.53	126.73	124.63	124.80	27.987	594,988
2022-03-18	128.31	128.31	125.66	126.67	28.406	832,336
2022-03-17	127.28	129.77	127.28	129.05	28.941	652,948
2022-03-16	126.96	127.76	126.05	126.32	28.328	348,808
2022-03-15	127.40	127.40	126.09	126.83	28.443	140,448
2022-03-14	127.30	127.68	125.78	127.62	28.619	261,040
2022-03-11	126.53	128.19	126.40	127.33	28.555	237,772
2022-03-10	127.26	128.39	126.69	127.53	28.600	223,220
2022-03-09	129.60	131.48	125.70	127.65	28.626	413,360
2022-03-08	127.56	130.80	127.56	128.89	28.903	307,512
2022-03-07	126.05	128.59	125.10	127.12	28.508	303,180
2022-03-04	129.81	130.92	127.72	127.72	28.641	533,796
2022-03-03	131.34	133.34	131.08	132.07	29.617	1,042,508
2022-03-02	127.12	131.20	126.81	128.93	28.914	1,294,688
2022-03-01	125.38	134.21	125.34	134.01	30.053	508,352
2022-02-28	125.02	127.44	125.02	127.38	28.566	149,760

← NewerPage 19 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.