H Lundbeck A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 42.560 | 42.900 | 42.100 | 42.660 | 42.660 | 41,051 |
| 2026-07-21 | 42.280 | 42.740 | 42.120 | 42.740 | 42.740 | 31,511 |
| 2026-07-20 | 42.760 | 42.760 | 42.260 | 42.461 | 42.461 | 71,413 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.1500 DKK |
| 2025-03-27 | 0.9500 DKK |
| 2024-03-21 | 0.7000 DKK |
| 2023-03-22 | 0.5800 DKK |
| 2022-03-24 | 1.5831 DKK |
| 2021-03-24 | 1.9789 DKK |
| 2020-03-25 | 3.2453 DKK |
| 2019-03-27 | 9.4986 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.