H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	42.560	42.900	42.100	42.660	42.660	41,051
2026-07-21	42.280	42.740	42.120	42.740	42.740	31,511
2026-07-20	42.760	42.760	42.260	42.461	42.461	71,413
2026-07-17	41.600	43.000	41.600	42.515	42.515	19,763
2026-07-16	41.500	41.820	41.220	41.415	41.415	74,867
2026-07-15	41.100	41.620	41.100	41.398	41.398	24,553
2026-07-14	41.800	41.800	41.340	41.456	41.456	14,619
2026-07-13	42.200	42.200	41.620	41.812	41.812	51,527
2026-07-10	43.020	43.100	42.280	42.787	42.787	8,712
2026-07-09	43.540	43.540	42.650	42.942	42.942	8,275
2026-07-08	43.360	43.560	43.080	43.282	43.282	7,726
2026-07-07	43.540	43.630	43.240	43.477	43.477	16,957
2026-07-06	43.240	43.280	42.860	42.986	42.986	57,804
2026-07-03	44.200	44.200	42.880	43.241	43.241	15,499
2026-07-02	43.160	44.340	43.020	43.070	43.070	15,762
2026-07-01	42.580	43.100	42.580	42.752	42.752	16,546
2026-06-30	42.420	42.820	42.380	42.590	42.590	88,660
2026-06-29	42.540	42.720	42.420	42.504	42.504	31,600
2026-06-26	42.530	42.530	41.780	42.080	42.080	12,916
2026-06-25	42.630	43.120	42.330	42.619	42.619	20,614
2026-06-24	43.000	43.140	42.620	42.860	42.860	23,250
2026-06-23	41.980	43.120	41.980	43.120	43.120	9,667
2026-06-22	41.760	41.820	41.440	41.529	41.529	17,158
2026-06-19	42.040	42.040	41.640	41.995	41.995	6,079
2026-06-18	43.120	43.160	42.100	42.340	42.340	27,589
2026-06-17	42.140	42.350	42.040	42.150	42.150	56,416
2026-06-16	42.800	42.800	41.940	42.140	42.140	19,287
2026-06-15	43.380	43.600	42.820	43.169	43.169	6,455
2026-06-12	44.960	45.127	43.640	43.669	43.669	193,933
2026-06-11	44.600	45.040	44.240	44.705	44.705	154,134
2026-06-10	43.380	44.700	43.200	43.898	43.898	169,110
2026-06-09	42.580	43.120	42.580	42.853	42.853	26,756
2026-06-08	43.300	44.280	42.820	43.320	43.320	52,555
2026-06-04	44.060	44.900	43.980	44.560	44.560	185,663
2026-06-03	44.380	44.380	43.260	43.968	43.968	46,331
2026-06-02	42.920	44.440	42.640	44.088	44.088	85,791
2026-06-01	43.100	43.860	42.960	43.040	43.040	82,306
2026-05-29	43.650	43.650	43.070	43.440	43.440	52,204
2026-05-28	42.460	43.680	42.220	43.348	43.348	49,853
2026-05-27	41.890	42.860	41.890	42.591	42.591	405,278
2026-05-26	41.840	42.520	41.330	41.615	41.615	176,918
2026-05-22	41.900	42.200	41.720	41.720	41.720	29,688
2026-05-21	41.710	42.340	41.560	41.957	41.957	214,477
2026-05-20	40.180	41.360	40.180	41.151	41.151	74,514
2026-05-19	39.880	40.260	39.720	40.160	40.160	17,181
2026-05-18	40.620	41.660	40.160	40.220	40.220	95,489
2026-05-13	42.170	42.690	41.380	41.746	41.746	247,907
2026-05-12	42.400	45.000	41.560	44.880	44.880	1,214,163
2026-05-11	43.180	43.400	42.460	43.040	43.040	27,735
2026-05-08	42.620	43.280	42.420	42.741	42.741	36,676
2026-05-07	42.940	43.140	42.890	43.000	43.000	36,576
2026-05-06	43.100	43.100	42.340	42.539	42.539	14,544
2026-05-05	42.560	43.020	42.440	42.660	42.660	129,332
2026-05-01	42.700	42.700	42.400	42.460	42.460	18,467
2026-04-30	41.800	42.920	41.800	42.740	42.740	93,184
2026-04-29	43.060	43.060	41.860	41.860	41.860	2,583
2026-04-28	43.020	43.480	42.760	43.260	43.260	5,545
2026-04-27	44.420	44.420	43.660	43.900	43.900	24,424
2026-04-24	42.860	44.360	42.640	43.222	43.222	33,710
2026-04-23	43.400	43.460	42.840	43.205	43.205	59,250

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.