H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-25	121.91	125.90	121.91	123.75	27.751	423,228
2022-02-24	117.15	121.11	115.53	120.61	27.047	767,284
2022-02-23	120.89	122.06	120.55	121.33	27.209	214,080
2022-02-22	119.54	121.66	119.01	120.69	27.065	342,324
2022-02-21	119.76	120.99	119.25	119.41	26.779	170,932
2022-02-18	119.94	121.78	119.05	120.40	27.001	181,004
2022-02-17	121.80	122.37	120.75	121.52	27.252	422,848
2022-02-16	120.51	122.93	120.51	122.07	27.374	224,256
2022-02-15	119.17	120.32	118.02	119.26	26.745	225,332
2022-02-14	115.98	119.96	114.46	118.79	26.640	524,456
2022-02-11	118.08	120.12	116.44	116.96	26.230	621,748
2022-02-10	118.53	119.92	114.54	117.26	26.296	506,784
2022-02-09	123.72	125.86	113.03	116.46	26.117	3,372,720
2022-02-08	129.42	132.58	126.73	126.96	28.471	288,452
2022-02-07	128.61	129.77	126.57	127.69	28.634	194,288
2022-02-04	130.05	130.05	127.77	128.09	28.726	276,244
2022-02-03	132.15	132.15	129.52	129.52	29.046	272,768
2022-02-02	131.89	133.57	131.67	132.49	29.711	132,992
2022-02-01	133.18	133.34	130.64	131.10	29.401	45,548
2022-01-31	132.01	133.18	130.57	132.47	29.708	111,132
2022-01-28	131.56	132.98	130.80	132.02	29.606	411,516
2022-01-27	127.64	131.76	126.77	131.41	29.470	153,588
2022-01-26	126.29	128.98	126.09	128.15	28.737	318,192
2022-01-25	128.47	128.47	124.91	126.88	28.455	169,580
2022-01-24	129.50	130.80	125.97	126.92	28.463	167,712
2022-01-21	130.19	130.98	128.47	130.98	29.373	141,764
2022-01-20	129.64	131.39	128.89	130.14	29.184	160,048
2022-01-19	127.34	129.18	126.69	128.91	28.910	115,440
2022-01-18	128.53	128.78	126.29	127.24	28.534	163,400
2022-01-17	129.14	129.42	128.39	128.97	28.922	169,544
2022-01-14	129.16	131.16	128.51	129.97	29.147	203,560
2022-01-13	130.92	131.08	128.94	130.76	29.324	104,152
2022-01-12	131.44	132.58	130.72	131.11	29.401	147,292
2022-01-11	131.04	131.48	130.57	130.61	29.289	120,768
2022-01-10	129.40	130.88	129.22	130.45	29.255	84,284
2022-01-07	128.78	128.94	127.91	128.15	28.739	67,012
2022-01-06	130.66	131.44	128.54	129.30	28.996	120,464
2022-01-05	132.19	132.47	130.72	131.34	29.453	112,936
2022-01-04	134.84	134.84	131.87	132.61	29.738	208,364
2021-12-30	133.30	133.77	131.78	132.62	29.740	35,128
2021-12-29	135.00	135.00	133.22	133.22	29.875	36,188
2021-12-23	130.72	131.95	130.72	131.40	29.466	64,388
2021-12-22	129.38	130.29	128.55	128.98	28.925	88,944
2021-12-21	126.53	128.71	126.53	128.39	28.792	104,104
2021-12-20	124.49	126.01	123.13	125.82	28.215	149,748
2021-12-17	123.80	126.09	122.81	126.09	28.277	1,919,592
2021-12-16	123.86	124.55	123.36	124.25	27.863	135,644
2021-12-15	120.30	122.68	119.29	122.27	27.419	115,752
2021-12-14	123.28	124.55	120.47	120.69	27.065	151,740
2021-12-13	125.38	125.38	123.40	123.56	27.709	168,188
2021-12-10	126.69	126.69	125.38	125.70	28.188	145,264
2021-12-09	131.22	131.28	127.56	127.94	28.691	169,288
2021-12-08	130.55	131.40	128.67	130.84	29.342	151,892
2021-12-07	128.31	130.72	128.31	129.83	29.116	253,780
2021-12-06	126.79	127.00	125.30	125.57	28.160	64,348
2021-12-03	128.63	128.63	125.58	125.91	28.236	295,172
2021-12-02	130.43	130.88	127.36	128.01	28.706	108,480
2021-12-01	131.00	131.16	130.29	131.16	29.413	346,852
2021-11-30	130.03	131.24	128.86	130.30	29.220	226,748
2021-11-29	131.12	131.12	128.19	128.32	28.777	111,092

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.