H Lundbeck A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	134.60	134.60	131.44	132.34	29.679	50,116
2021-11-25	135.83	136.38	134.84	136.00	30.499	19,880
2021-11-24	135.79	135.79	133.57	133.87	30.020	75,336
2021-11-23	137.39	137.41	134.75	136.40	30.588	44,124
2021-11-22	138.03	140.70	137.06	137.53	30.842	34,340
2021-11-19	137.57	137.57	135.91	137.29	30.789	19,192
2021-11-18	138.03	138.20	136.90	137.59	30.856	31,452
2021-11-17	140.26	140.26	138.32	140.02	31.401	36,016
2021-11-16	143.11	143.11	140.70	140.94	31.608	69,016
2021-11-15	145.33	146.87	144.06	145.10	32.541	91,684
2021-11-12	144.73	150.04	143.55	145.66	32.664	370,768
2021-11-11	146.02	149.52	143.43	143.90	32.271	123,128
2021-11-10	144.99	146.24	136.54	143.53	32.186	189,956
2021-11-09	141.53	143.55	141.53	141.86	31.813	430,360
2021-11-08	143.15	143.23	139.79	140.12	31.423	11,688
2021-11-05	143.39	144.06	142.68	143.50	32.181	66,352
2021-11-04	144.48	145.57	142.81	142.81	32.026	244,836
2021-11-03	145.92	147.19	143.19	144.64	32.437	53,700
2021-11-02	145.49	145.64	144.02	145.11	32.543	72,212
2021-11-01	143.59	147.15	143.59	144.58	32.422	52,196
2021-10-29	141.21	143.27	141.09	141.59	31.752	48,484
2021-10-28	139.91	141.53	139.31	141.45	31.721	42,868
2021-10-27	141.03	141.17	139.39	139.67	31.321	33,300
2021-10-26	139.25	141.53	139.11	141.25	31.676	31,188
2021-10-25	141.25	141.25	139.35	139.51	31.286	58,808
2021-10-22	139.11	141.61	139.11	140.62	31.535	107,796
2021-10-21	139.31	140.26	138.76	139.67	31.322	197,496

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.