H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	43.660	43.660	42.960	43.373	43.373	74,348
2026-04-21	43.600	43.600	42.940	43.290	43.290	65,078
2026-04-20	42.440	43.440	42.270	43.051	43.051	33,997
2026-04-17	41.740	42.590	41.740	42.520	42.520	52,551
2026-04-16	41.730	41.820	41.040	41.667	41.667	12,712
2026-04-15	41.040	41.740	41.000	41.303	41.303	119,117
2026-04-14	40.360	40.700	39.540	40.488	40.488	101,948
2026-04-13	40.280	40.360	40.179	40.251	40.251	28,022
2026-04-10	40.060	40.780	39.960	40.465	40.465	197,042
2026-04-09	40.140	40.140	39.580	39.829	39.829	57,055
2026-04-08	40.280	40.320	39.600	40.040	40.040	213,415
2026-04-07	40.290	40.340	39.740	40.080	40.080	51,594
2026-04-01	41.320	41.320	40.460	40.697	40.697	115,854
2026-03-31	39.480	40.140	39.270	39.798	39.798	149,433
2026-03-30	38.770	39.320	38.770	39.153	39.153	65,254
2026-03-27	39.100	39.140	38.440	38.440	38.440	3,419
2026-03-26	37.520	38.760	37.520	37.971	37.971	7,673
2026-03-25	38.080	38.130	37.770	37.947	37.947	37,586
2026-03-24	37.320	37.900	37.320	37.840	37.840	10,423
2026-03-23	36.800	37.900	36.720	37.687	37.687	45,805
2026-03-20	37.240	37.500	36.920	37.292	37.292	16,022
2026-03-19	37.180	37.380	36.820	37.104	37.104	17,605
2026-03-18	37.760	37.940	37.760	37.875	36.725	44,616
2026-03-17	37.700	37.900	37.240	37.532	36.393	4,327
2026-03-16	37.420	37.680	37.040	37.416	36.280	6,145
2026-03-13	37.520	37.700	37.340	37.438	36.301	28,197
2026-03-12	37.570	37.710	37.440	37.585	36.444	172,231
2026-03-11	38.240	38.240	37.440	37.838	36.690	14,063
2026-03-10	38.540	38.820	38.300	38.360	37.195	20,789
2026-03-09	36.550	38.130	36.550	37.960	36.807	644,488
2026-03-06	38.180	38.180	37.560	37.825	36.677	12,570
2026-03-05	38.740	38.880	38.000	38.644	37.471	25,887
2026-03-04	38.320	38.520	38.000	38.266	37.104	29,448
2026-03-03	38.460	38.580	37.960	38.164	37.005	215,305
2026-03-02	38.960	40.000	38.780	39.106	37.918	105,201
2026-02-27	38.700	38.880	38.460	38.532	37.362	6,024
2026-02-26	39.430	39.490	38.240	38.380	37.215	129,108
2026-02-25	39.200	39.520	39.100	39.160	37.971	51,251
2026-02-24	38.840	39.480	38.840	39.320	38.126	43,855
2026-02-23	39.440	39.920	38.840	39.264	38.072	42,465
2026-02-20	40.400	40.680	39.500	39.867	38.656	85,080
2026-02-19	40.420	40.850	40.080	40.760	39.522	115,170
2026-02-18	39.620	40.540	39.620	40.280	39.057	40,334
2026-02-17	39.860	40.480	39.840	40.083	38.866	57,695
2026-02-16	39.480	40.400	39.340	40.059	38.843	31,694
2026-02-13	39.520	39.520	38.700	39.139	37.951	18,872
2026-02-12	38.860	41.240	38.640	39.074	37.888	144,205
2026-02-11	39.100	39.320	38.460	38.841	37.662	56,195
2026-02-10	38.420	39.520	38.260	39.038	37.853	67,693
2026-02-09	38.000	38.490	37.620	37.957	36.805	815,315
2026-02-06	37.460	37.460	36.800	37.109	35.982	205,032
2026-02-05	38.820	38.820	35.560	36.719	35.604	185,702
2026-02-04	43.820	43.820	38.680	40.140	38.921	99,886
2026-02-03	43.040	43.070	42.767	42.901	41.598	96,978
2026-02-02	41.820	42.600	41.820	42.600	41.307	112,692
2026-01-30	41.540	42.400	41.540	42.184	40.903	67,106
2026-01-29	42.440	42.440	41.580	41.942	40.668	64,266
2026-01-28	46.200	46.200	42.930	43.374	42.057	72,998
2026-01-27	45.680	46.040	45.580	45.898	44.505	12,174
2026-01-26	45.480	45.480	44.960	45.207	43.834	12,841

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.