H Lundbeck A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 43.660 | 43.660 | 42.960 | 43.373 | 43.373 | 74,348 |
| 2026-04-21 | 43.600 | 43.600 | 42.940 | 43.290 | 43.290 | 65,078 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.1500 DKK |
| 2025-03-27 | 0.9500 DKK |
| 2024-03-21 | 0.7000 DKK |
| 2023-03-22 | 0.5800 DKK |
| 2022-03-24 | 1.5831 DKK |
| 2021-03-24 | 1.9789 DKK |
| 2020-03-25 | 3.2453 DKK |
| 2019-03-27 | 9.4986 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.