H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	44.380	46.340	44.380	45.850	44.458	72,075
2026-01-22	44.760	44.760	44.200	44.337	42.991	22,039
2026-01-21	43.480	43.680	42.480	42.869	41.568	57,583
2026-01-20	43.520	43.740	42.960	43.079	41.771	24,185
2026-01-19	45.120	45.480	44.020	44.163	42.822	12,868
2026-01-16	44.940	46.740	44.940	46.308	44.902	315,740
2026-01-15	45.320	45.480	44.860	45.288	43.913	92,233
2026-01-14	44.660	45.020	44.580	44.774	43.415	93,969
2026-01-13	44.280	44.320	43.830	44.122	42.782	33,713
2026-01-12	44.520	44.520	43.800	44.219	42.877	30,452
2026-01-09	44.400	45.060	44.260	44.520	43.168	67,365
2026-01-08	43.220	44.360	42.900	43.360	42.044	184,359
2026-01-07	42.880	42.910	42.320	42.720	41.423	120,965
2026-01-06	42.640	43.120	42.640	43.054	41.747	130,946
2026-01-05	43.210	43.210	42.840	43.064	41.757	45,705
2026-01-02	43.000	43.500	42.880	43.287	41.972	27,325
2025-12-30	42.780	43.100	42.780	42.912	41.609	71,698
2025-12-29	43.240	43.240	42.880	43.034	41.728	16,324
2025-12-23	43.180	43.290	43.040	43.208	41.896	14,572
2025-12-22	43.100	43.130	42.750	42.940	41.636	28,647
2025-12-19	42.720	43.240	42.600	43.225	41.912	71,680
2025-12-18	42.910	42.910	42.500	42.787	41.488	9,137
2025-12-17	42.960	42.960	42.760	42.932	41.628	37,871
2025-12-16	43.240	43.450	43.066	43.144	41.834	56,056
2025-12-15	43.150	43.480	43.150	43.480	42.160	9,818
2025-12-12	43.600	43.600	43.380	43.438	42.120	8,557
2025-12-11	43.820	43.900	43.340	43.340	42.024	6,303
2025-12-10	43.780	44.240	43.600	44.180	42.839	5,307
2025-12-09	44.480	44.480	43.760	44.162	42.822	80,829
2025-12-08	44.780	44.840	44.420	44.502	43.150	10,287
2025-12-05	44.700	45.020	44.620	44.768	43.409	31,891
2025-12-04	44.140	44.540	44.064	44.064	42.726	17,537
2025-12-03	44.240	44.250	43.820	43.820	42.490	37,876
2025-12-02	43.720	44.450	43.720	44.331	42.985	3,269
2025-12-01	44.220	44.800	44.000	44.348	43.001	49,581
2025-11-28	44.500	44.840	44.400	44.640	43.285	47,061
2025-11-27	44.020	44.120	44.020	44.040	42.703	4,789
2025-11-26	43.030	43.540	42.880	43.268	41.954	25,734
2025-11-25	43.130	43.130	42.520	42.969	41.664	16,455
2025-11-24	44.360	44.670	44.200	44.480	43.130	155,578
2025-11-21	43.780	44.180	43.700	43.840	42.509	23,576
2025-11-20	44.340	44.400	43.880	44.088	42.749	14,979
2025-11-19	43.980	44.380	43.780	43.953	42.618	18,683
2025-11-18	44.920	44.920	43.500	44.321	42.975	40,636
2025-11-17	45.500	45.640	45.150	45.243	43.870	14,839
2025-11-14	45.000	45.420	44.740	44.978	43.612	42,232
2025-11-13	45.660	45.700	45.140	45.514	44.132	132,642
2025-11-12	44.860	46.970	44.520	45.319	43.943	86,715
2025-11-11	43.880	45.260	42.700	43.248	41.934	160,153
2025-11-10	45.700	46.880	45.700	46.526	45.113	4,213
2025-11-07	45.420	45.440	44.980	45.293	43.918	11,581
2025-11-06	46.000	46.440	45.140	45.826	44.434	42,233
2025-11-05	46.500	46.520	46.040	46.273	44.868	49,161
2025-11-04	45.800	46.180	45.420	45.735	44.346	50,928
2025-11-03	46.900	46.900	46.480	46.626	45.210	14,471
2025-10-31	47.190	47.190	46.690	46.840	45.418	8,200
2025-10-30	47.300	47.440	47.080	47.320	45.884	8,717
2025-10-29	47.070	47.380	46.670	46.715	45.297	11,893
2025-10-28	46.240	46.620	46.240	46.399	44.990	50,115
2025-10-27	45.840	46.380	45.720	46.035	44.637	9,094

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.