H Lundbeck A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 46.020 | 46.269 | 45.550 | 46.224 | 44.820 | 8,011 |
| 2025-10-23 | 45.820 | 46.560 | 45.760 | 46.004 | 44.607 | 13,214 |
| 2025-10-22 | 46.060 | 46.440 | 45.890 | 46.040 | 44.642 | 10,970 |
| 2025-10-21 | 45.240 | 45.840 | 44.960 | 45.620 | 44.234 | 18,643 |
| 2025-10-20 | 45.640 | 45.680 | 45.240 | 45.520 | 44.138 | 8,323 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.1500 DKK |
| 2025-03-27 | 0.9500 DKK |
| 2024-03-21 | 0.7000 DKK |
| 2023-03-22 | 0.5800 DKK |
| 2022-03-24 | 1.5831 DKK |
| 2021-03-24 | 1.9789 DKK |
| 2020-03-25 | 3.2453 DKK |
| 2019-03-27 | 9.4986 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.