H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	46.020	46.269	45.550	46.224	44.820	8,011
2025-10-23	45.820	46.560	45.760	46.004	44.607	13,214
2025-10-22	46.060	46.440	45.890	46.040	44.642	10,970
2025-10-21	45.240	45.840	44.960	45.620	44.234	18,643
2025-10-20	45.640	45.680	45.240	45.520	44.138	8,323
2025-10-17	45.900	46.030	45.120	45.386	44.007	6,152
2025-10-16	46.000	46.510	45.790	46.412	45.003	7,870
2025-10-15	45.640	45.940	45.540	45.585	44.201	63,910
2025-10-14	46.360	46.360	45.660	45.820	44.429	18,600
2025-10-13	45.750	45.860	45.660	45.740	44.351	23,894
2025-10-10	45.220	45.770	45.200	45.740	44.351	20,586
2025-10-09	45.540	45.620	45.400	45.500	44.119	16,977
2025-10-08	45.760	45.880	45.640	45.640	44.254	52,030
2025-10-07	45.500	45.960	45.500	45.540	44.157	38,094
2025-10-06	45.620	46.300	45.260	46.080	44.681	86,177
2025-10-03	45.140	45.580	44.900	45.298	43.923	63,508
2025-10-02	46.620	46.620	44.120	44.720	43.362	56,261
2025-10-01	45.520	46.760	45.520	46.418	45.009	56,521
2025-09-30	45.500	46.490	45.500	45.660	44.273	95,057
2025-09-29	45.800	45.920	44.900	45.064	43.696	6,260
2025-09-26	44.560	45.180	44.240	44.489	43.138	66,004
2025-09-25	45.820	45.820	45.340	45.420	44.041	85,358
2025-09-24	44.880	45.720	44.760	45.491	44.110	2,970
2025-09-23	45.000	45.140	44.800	45.020	43.653	22,207
2025-09-22	43.570	45.000	43.500	44.840	43.479	84,102
2025-09-19	44.700	45.060	44.600	44.767	43.408	73,440
2025-09-18	43.760	46.480	43.760	44.140	42.800	9,299
2025-09-17	43.340	43.720	43.340	43.680	42.354	82,726
2025-09-16	42.580	43.260	42.580	43.204	41.892	49,685
2025-09-15	42.600	42.600	42.180	42.451	41.162	16,730
2025-09-12	42.890	42.890	42.570	42.570	41.277	32,281
2025-09-11	42.020	42.960	42.020	42.960	41.656	138,140
2025-09-10	41.960	42.237	41.600	41.735	40.468	857,535
2025-09-09	41.140	42.100	41.140	41.827	40.557	13,022
2025-09-08	41.360	41.660	41.140	41.274	40.021	9,533
2025-09-05	42.060	42.060	41.220	41.424	40.167	29,490
2025-09-04	42.440	42.440	41.780	41.886	40.614	55,171
2025-09-03	40.020	40.500	39.980	40.080	38.863	32,700
2025-09-02	40.580	40.580	39.840	40.138	38.919	39,106
2025-09-01	40.540	41.000	40.220	40.260	39.038	26,901
2025-08-29	40.360	40.680	39.960	40.680	39.445	37,360
2025-08-28	40.620	40.720	40.380	40.480	39.251	30,452
2025-08-27	40.040	40.880	40.040	40.657	39.423	26,084
2025-08-26	38.900	39.370	38.740	39.360	38.165	27,337
2025-08-22	39.960	40.220	39.800	40.069	38.852	75,105
2025-08-21	38.900	39.360	38.900	39.220	38.029	30,370
2025-08-20	38.400	39.250	38.340	38.857	37.677	750,234
2025-08-19	38.820	38.960	38.600	38.725	37.550	77,382
2025-08-18	39.000	39.040	38.380	38.506	37.337	71,935
2025-08-15	39.420	40.240	38.540	39.332	38.137	19,081
2025-08-14	38.340	39.620	38.220	39.173	37.984	145,018
2025-08-13	35.560	35.680	35.180	35.396	34.321	10,575
2025-08-12	35.040	35.280	34.920	35.160	34.092	3,020
2025-08-11	34.880	35.080	34.640	34.960	33.899	9,726
2025-08-08	35.160	35.500	34.520	34.824	33.766	7,226
2025-08-07	34.070	34.820	34.020	34.660	33.608	13,548
2025-08-06	34.900	34.900	33.940	33.940	32.910	11,495
2025-08-05	34.400	34.940	34.240	34.733	33.678	16,095
2025-08-04	33.760	34.000	33.340	33.760	32.735	14,926
2025-08-01	33.700	33.940	33.430	33.607	32.586	8,978

← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.