H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	35.080	35.080	34.600	34.680	33.627	12,075
2025-07-30	35.410	35.500	34.700	35.360	34.286	59,291
2025-07-29	35.820	36.500	35.750	36.500	35.391	10,011
2025-07-28	35.900	36.280	35.590	35.780	34.694	7,415
2025-07-25	35.420	35.600	35.100	35.340	34.267	6,507
2025-07-24	34.180	35.220	34.180	35.220	34.151	6,676
2025-07-23	34.100	34.350	33.700	33.993	32.961	11,518
2025-07-22	33.540	33.820	33.500	33.800	32.774	10,958
2025-07-21	32.780	34.160	32.780	33.740	32.716	15,960
2025-07-18	34.480	34.480	33.720	33.810	32.783	11,682
2025-07-17	34.240	34.350	34.041	34.155	33.118	7,734
2025-07-16	34.240	34.640	34.240	34.380	33.336	1,450
2025-07-15	34.880	35.060	34.140	34.956	33.895	20,962
2025-07-14	34.880	35.100	34.560	34.718	33.664	5,672
2025-07-11	34.720	35.840	34.540	35.362	34.288	16,146
2025-07-10	34.040	34.540	34.040	34.318	33.276	35,550
2025-07-09	34.480	34.520	33.440	33.900	32.871	9,586
2025-07-08	35.420	35.480	35.020	35.437	34.361	10,969
2025-07-07	35.470	35.840	35.340	35.380	34.306	4,422
2025-07-04	34.780	35.540	34.740	35.460	34.383	6,358
2025-07-03	36.190	36.190	34.940	35.160	34.092	8,416
2025-07-02	36.190	36.240	35.660	35.851	34.763	16,537
2025-07-01	36.270	36.540	36.000	36.420	35.314	10,132
2025-06-30	36.100	36.600	36.100	36.424	35.318	10,427
2025-06-27	35.660	36.100	35.540	35.660	34.577	4,377
2025-06-26	35.840	35.980	35.700	35.800	34.713	1,160
2025-06-25	36.040	36.410	35.760	35.900	34.810	7,067
2025-06-24	36.960	37.060	36.300	36.450	35.343	2,524
2025-06-23	36.660	36.860	36.210	36.440	35.334	23,552
2025-06-20	37.000	37.140	36.860	36.940	35.818	3,405
2025-06-19	36.600	36.720	36.340	36.600	35.489	4,525
2025-06-18	37.020	37.140	36.800	37.020	35.896	54,188
2025-06-17	38.400	38.400	37.300	37.440	36.303	8,245
2025-06-16	39.560	39.560	38.460	38.460	37.292	22,262
2025-06-13	39.440	40.060	39.360	39.360	38.165	5,076
2025-06-12	39.500	39.740	39.160	39.628	38.425	22,558
2025-06-11	39.560	40.170	39.360	39.480	38.281	165,112
2025-06-10	38.440	39.620	38.300	39.344	38.150	34,772
2025-06-06	37.260	38.730	37.260	38.598	37.426	182,106
2025-06-04	38.100	38.100	36.460	36.640	35.528	149,011
2025-06-03	37.630	38.220	37.590	37.940	36.788	46,058
2025-06-02	36.350	37.860	36.320	37.680	36.536	31,634
2025-05-28	37.260	37.260	35.700	36.340	35.237	4,169
2025-05-27	37.300	37.520	37.060	37.060	35.935	6,388
2025-05-23	37.100	38.120	36.840	37.120	35.993	17,130
2025-05-22	36.720	36.720	35.000	36.000	34.907	7,381
2025-05-21	35.300	37.120	35.300	36.880	35.760	28,961
2025-05-20	35.560	36.420	35.300	35.920	34.829	3,515
2025-05-19	35.040	35.560	34.920	35.380	34.306	5,814
2025-05-16	34.880	35.920	34.880	35.760	34.674	9,836
2025-05-15	33.000	34.900	33.000	34.217	33.178	79,484
2025-05-14	34.000	35.300	33.600	33.880	32.851	52,972
2025-05-13	30.980	30.980	30.260	30.280	29.361	11,623
2025-05-12	29.330	30.220	29.330	30.200	29.283	2,648
2025-05-09	30.460	30.920	30.120	30.180	29.264	20,209
2025-05-08	30.380	30.510	29.950	29.960	29.050	6,196
2025-05-07	31.160	31.420	31.120	31.120	30.175	1,282
2025-05-06	31.980	32.040	31.360	31.380	30.427	3,135
2025-05-02	32.360	32.360	31.840	32.100	31.125	11,731
2025-05-01	32.040	32.040	31.440	31.560	30.602	3,351

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.